| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 9.985 | 10.045 | 9.755 | 9.87 | 9.87 | -0.175 (-1.74%) | 18,712,418 |
| 13 May 2015 | CNY | 9.65 | 10.245 | 9.485 | 10.045 | 10.045 | +0.45 (+4.69%) | 37,168,764 |
| 12 May 2015 | CNY | 9.5 | 9.6 | 9.375 | 9.595 | 9.595 | +0.125 (+1.32%) | 21,390,176 |
| 11 May 2015 | CNY | 9.15 | 9.475 | 9.15 | 9.47 | 9.47 | +0.47 (+5.22%) | 17,294,968 |
| 8 May 2015 | CNY | 8.8 | 9 | 8.775 | 9 | 9 | +0.355 (+4.11%) | 14,303,170 |
| 7 May 2015 | CNY | 9.075 | 9.08 | 8.58 | 8.645 | 8.645 | -0.43 (-4.74%) | 14,137,264 |
| 6 May 2015 | CNY | 9.325 | 9.495 | 9.015 | 9.075 | 9.075 | -0.28 (-2.99%) | 13,880,242 |
| 5 May 2015 | CNY | 9.48 | 9.54 | 9.325 | 9.355 | 9.355 | -0.115 (-1.21%) | 16,696,146 |
| 4 May 2015 | CNY | 9.43 | 9.53 | 9.36 | 9.47 | 9.47 | +0.02 (+0.21%) | 11,200,204 |
| 30 Apr 2015 | CNY | 9.565 | 9.62 | 9.405 | 9.45 | 9.45 | -0.11 (-1.15%) | 12,610,296 |
| 29 Apr 2015 | CNY | 9.28 | 9.61 | 9.255 | 9.56 | 9.56 | +0.12 (+1.27%) | 14,048,838 |
| 28 Apr 2015 | CNY | 9.75 | 9.83 | 9.37 | 9.44 | 9.44 | -0.305 (-3.13%) | 22,720,614 |
| 27 Apr 2015 | CNY | 9.605 | 9.965 | 9.605 | 9.745 | 9.745 | +0.195 (+2.04%) | 22,781,434 |
| 24 Apr 2015 | CNY | 9.54 | 9.645 | 9.375 | 9.55 | 9.55 | -0.18 (-1.85%) | 23,582,392 |
| 23 Apr 2015 | CNY | 9.875 | 9.875 | 9.575 | 9.73 | 9.73 | -0.145 (-1.47%) | 22,883,970 |
| 22 Apr 2015 | CNY | 9.7 | 10.08 | 9.7 | 9.875 | 9.875 | +0.3 (+3.13%) | 25,716,604 |
| 21 Apr 2015 | CNY | 9.04 | 9.585 | 9.025 | 9.575 | 9.575 | +0.485 (+5.34%) | 22,156,716 |
| 20 Apr 2015 | CNY | 9.585 | 9.585 | 9.06 | 9.09 | 9.09 | -0.54 (-5.61%) | 32,041,124 |
| 17 Apr 2015 | CNY | 9.89 | 9.975 | 9.56 | 9.63 | 9.63 | -0.1 (-1.03%) | 29,224,488 |
| 16 Apr 2015 | CNY | 9.375 | 9.99 | 9.205 | 9.73 | 9.73 | +0.015 (+0.15%) | 29,002,390 |
| 15 Apr 2015 | CNY | 10.425 | 10.425 | 9.7 | 9.715 | 9.715 | -0.915 (-8.61%) | 39,541,504 |
| 14 Apr 2015 | CNY | 10.89 | 10.94 | 10.55 | 10.63 | 10.63 | -0.435 (-3.93%) | 43,162,818 |
| 13 Apr 2015 | CNY | 11.25 | 11.85 | 11 | 11.065 | 11.065 | +0.25 (+2.31%) | 71,010,052 |
| 10 Apr 2015 | CNY | 9.8 | 10.815 | 9.75 | 10.815 | 10.815 | +0.985 (+10.02%) | 47,890,248 |
| 9 Apr 2015 | CNY | 10.095 | 10.125 | 9.45 | 9.83 | 9.83 | -0.315 (-3.10%) | 37,407,956 |
| 8 Apr 2015 | CNY | 10.28 | 10.39 | 9.86 | 10.145 | 10.145 | +0.07 (+0.69%) | 44,410,234 |
| 7 Apr 2015 | CNY | 9.425 | 10.1 | 9.425 | 10.075 | 10.075 | +0.78 (+8.39%) | 35,624,642 |
| 3 Apr 2015 | CNY | 8.69 | 9.44 | 8.61 | 9.295 | 9.295 | +0.595 (+6.84%) | 29,726,150 |
| 2 Apr 2015 | CNY | 8.645 | 8.715 | 8.505 | 8.7 | 8.7 | +0.155 (+1.81%) | 25,856,288 |
| 1 Apr 2015 | CNY | 8.3 | 8.63 | 8.275 | 8.545 | 8.545 | +0.275 (+3.33%) | 27,051,922 |
