| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 5.63 | 5.73 | 5.63 | 5.7 | 5.7 | +0.07 (+1.24%) | 7,595,278 |
| 9 Feb 2015 | CNY | 5.685 | 5.7 | 5.615 | 5.63 | 5.63 | -0.055 (-0.97%) | 8,847,100 |
| 6 Feb 2015 | CNY | 5.815 | 5.86 | 5.66 | 5.685 | 5.685 | -0.13 (-2.24%) | 12,374,330 |
| 5 Feb 2015 | CNY | 6.005 | 6.005 | 5.81 | 5.815 | 5.815 | -0.115 (-1.94%) | 15,252,062 |
| 4 Feb 2015 | CNY | 6.01 | 6.015 | 5.925 | 5.93 | 5.93 | -0.065 (-1.08%) | 11,108,682 |
| 3 Feb 2015 | CNY | 5.99 | 6.035 | 5.885 | 5.995 | 5.995 | +0.03 (+0.50%) | 15,044,690 |
| 2 Feb 2015 | CNY | 5.875 | 6.035 | 5.84 | 5.965 | 5.965 | +0.02 (+0.34%) | 16,879,220 |
| 30 Jan 2015 | CNY | 6.08 | 6.11 | 5.94 | 5.945 | 5.945 | -0.13 (-2.14%) | 22,548,676 |
| 29 Jan 2015 | CNY | 6.075 | 6.225 | 6.02 | 6.075 | 6.075 | -0.12 (-1.94%) | 28,012,268 |
| 28 Jan 2015 | CNY | 6.475 | 6.475 | 6.19 | 6.195 | 6.195 | +0.31 (+5.27%) | 73,587,942 |
| 27 Jan 2015 | CNY | 5.68 | 5.925 | 5.68 | 5.885 | 5.885 | +0.215 (+3.79%) | 31,213,044 |
| 26 Jan 2015 | CNY | 5.48 | 5.7 | 5.475 | 5.67 | 5.67 | +0.195 (+3.56%) | 17,512,548 |
| 23 Jan 2015 | CNY | 5.58 | 5.58 | 5.425 | 5.475 | 5.475 | -0.1 (-1.79%) | 11,935,802 |
| 22 Jan 2015 | CNY | 5.365 | 5.62 | 5.34 | 5.575 | 5.575 | +0.215 (+4.01%) | 21,863,378 |
| 21 Jan 2015 | CNY | 5.24 | 5.37 | 5.225 | 5.36 | 5.36 | +0.12 (+2.29%) | 13,861,128 |
| 20 Jan 2015 | CNY | 5.11 | 5.24 | 5.08 | 5.24 | 5.24 | +0.185 (+3.66%) | 11,737,782 |
| 19 Jan 2015 | CNY | 5.255 | 5.35 | 5.02 | 5.055 | 5.055 | -0.315 (-5.87%) | 13,436,822 |
| 16 Jan 2015 | CNY | 5.325 | 5.43 | 5.295 | 5.37 | 5.37 | +0.055 (+1.03%) | 9,123,226 |
| 15 Jan 2015 | CNY | 5.215 | 5.36 | 5.205 | 5.315 | 5.315 | +0.1 (+1.92%) | 6,046,450 |
| 14 Jan 2015 | CNY | 5.295 | 5.305 | 5.19 | 5.215 | 5.215 | -0.1 (-1.88%) | 5,589,010 |
| 13 Jan 2015 | CNY | 5.225 | 5.33 | 5.18 | 5.315 | 5.315 | +0.105 (+2.02%) | 10,319,832 |
| 12 Jan 2015 | CNY | 5.225 | 5.255 | 5.16 | 5.21 | 5.21 | -0.06 (-1.14%) | 7,392,162 |
| 9 Jan 2015 | CNY | 5.345 | 5.395 | 5.24 | 5.27 | 5.27 | -0.07 (-1.31%) | 8,782,144 |
| 8 Jan 2015 | CNY | 5.525 | 5.525 | 5.325 | 5.34 | 5.34 | -0.17 (-3.09%) | 12,092,526 |
| 7 Jan 2015 | CNY | 5.565 | 5.575 | 5.445 | 5.51 | 5.51 | -0.05 (-0.90%) | 9,952,930 |
| 6 Jan 2015 | CNY | 5.49 | 5.575 | 5.425 | 5.56 | 5.56 | +0.035 (+0.63%) | 12,256,818 |
| 5 Jan 2015 | CNY | 5.385 | 5.55 | 5.38 | 5.525 | 5.525 | +0.225 (+4.25%) | 19,188,984 |
| 31 Dec 2014 | CNY | 5.26 | 5.325 | 5.22 | 5.3 | 5.3 | +0.045 (+0.86%) | 4,821,218 |
| 30 Dec 2014 | CNY | 5.365 | 5.41 | 5.24 | 5.255 | 5.255 | -0.135 (-2.50%) | 6,200,978 |
| 29 Dec 2014 | CNY | 5.4 | 5.455 | 5.34 | 5.39 | 5.39 | -0.065 (-1.19%) | 8,089,878 |
