| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.53 | 4.59 | 4.515 | 4.585 | 4.585 | +0.065 (+1.44%) | 9,089,822 |
| 10 Oct 2013 | CNY | 4.53 | 4.57 | 4.49 | 4.52 | 4.52 | -0.02 (-0.44%) | 7,263,530 |
| 9 Oct 2013 | CNY | 4.535 | 4.56 | 4.48 | 4.54 | 4.54 | -0.005 (-0.11%) | 5,498,778 |
| 8 Oct 2013 | CNY | 4.43 | 4.565 | 4.41 | 4.545 | 4.545 | +0.115 (+2.60%) | 6,674,048 |
| 30 Sep 2013 | CNY | 4.45 | 4.47 | 4.395 | 4.43 | 4.43 | 0.0 (0.0%) | 5,247,610 |
| 27 Sep 2013 | CNY | 4.38 | 4.51 | 4.36 | 4.43 | 4.43 | +0.05 (+1.14%) | 6,455,474 |
| 26 Sep 2013 | CNY | 4.54 | 4.59 | 4.38 | 4.38 | 4.38 | -0.19 (-4.16%) | 8,677,176 |
| 25 Sep 2013 | CNY | 4.48 | 4.675 | 4.46 | 4.57 | 4.57 | +0.045 (+0.99%) | 18,291,090 |
| 24 Sep 2013 | CNY | 4.44 | 4.575 | 4.365 | 4.525 | 4.525 | +0.09 (+2.03%) | 12,566,164 |
| 23 Sep 2013 | CNY | 4.325 | 4.445 | 4.3 | 4.435 | 4.435 | +0.11 (+2.54%) | 8,956,328 |
| 18 Sep 2013 | CNY | 4.36 | 4.405 | 4.28 | 4.325 | 4.325 | -0.055 (-1.26%) | 9,494,404 |
| 17 Sep 2013 | CNY | 4.425 | 4.535 | 4.37 | 4.38 | 4.38 | -0.045 (-1.02%) | 12,683,686 |
| 16 Sep 2013 | CNY | 4.49 | 4.585 | 4.395 | 4.425 | 4.425 | +0.04 (+0.91%) | 14,611,720 |
| 13 Sep 2013 | CNY | 4.305 | 4.43 | 4.305 | 4.385 | 4.385 | +0.07 (+1.62%) | 7,576,896 |
| 12 Sep 2013 | CNY | 4.285 | 4.34 | 4.28 | 4.315 | 4.315 | +0.01 (+0.23%) | 4,942,208 |
| 11 Sep 2013 | CNY | 4.35 | 4.38 | 4.285 | 4.305 | 4.305 | -0.055 (-1.26%) | 7,774,336 |
| 10 Sep 2013 | CNY | 4.395 | 4.395 | 4.32 | 4.36 | 4.36 | -0.005 (-0.11%) | 5,517,434 |
| 9 Sep 2013 | CNY | 4.35 | 4.395 | 4.335 | 4.365 | 4.365 | +0.03 (+0.69%) | 6,505,752 |
| 6 Sep 2013 | CNY | 4.275 | 4.37 | 4.275 | 4.335 | 4.335 | +0.025 (+0.58%) | 5,645,728 |
| 5 Sep 2013 | CNY | 4.235 | 4.35 | 4.205 | 4.31 | 4.31 | +0.07 (+1.65%) | 6,033,614 |
| 4 Sep 2013 | CNY | 4.26 | 4.265 | 4.215 | 4.24 | 4.24 | -0.02 (-0.47%) | 2,563,574 |
| 3 Sep 2013 | CNY | 4.205 | 4.265 | 4.18 | 4.26 | 4.26 | +0.04 (+0.95%) | 3,650,202 |
| 2 Sep 2013 | CNY | 4.225 | 4.265 | 4.18 | 4.22 | 4.22 | -0.02 (-0.47%) | 3,818,848 |
| 30 Aug 2013 | CNY | 4.235 | 4.29 | 4.21 | 4.24 | 4.24 | +0.005 (+0.12%) | 6,013,108 |
| 29 Aug 2013 | CNY | 4.2 | 4.245 | 4.185 | 4.235 | 4.235 | +0.04 (+0.95%) | 3,758,256 |
| 28 Aug 2013 | CNY | 4.18 | 4.22 | 4.155 | 4.195 | 4.195 | -0.02 (-0.47%) | 3,250,328 |
| 27 Aug 2013 | CNY | 4.195 | 4.22 | 4.17 | 4.215 | 4.215 | +0.02 (+0.48%) | 2,881,824 |
| 26 Aug 2013 | CNY | 4.105 | 4.205 | 4.095 | 4.195 | 4.195 | +0.095 (+2.32%) | 2,956,568 |
| 23 Aug 2013 | CNY | 4.2 | 4.205 | 4.06 | 4.1 | 4.1 | -0.08 (-1.91%) | 4,134,258 |
| 22 Aug 2013 | CNY | 4.205 | 4.225 | 4.17 | 4.18 | 4.18 | -0.03 (-0.71%) | 2,768,010 |
