| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | CNY | 4.325 | 4.41 | 4.315 | 4.375 | 4.375 | +0.025 (+0.57%) | 3,622,864 |
| 29 Mar 2013 | CNY | 4.425 | 4.45 | 4.325 | 4.35 | 4.35 | -0.08 (-1.81%) | 4,438,404 |
| 28 Mar 2013 | CNY | 4.54 | 4.54 | 4.405 | 4.43 | 4.43 | -0.115 (-2.53%) | 5,917,994 |
| 27 Mar 2013 | CNY | 4.585 | 4.615 | 4.505 | 4.545 | 4.545 | -0.045 (-0.98%) | 5,640,852 |
| 26 Mar 2013 | CNY | 4.525 | 4.615 | 4.45 | 4.59 | 4.59 | +0.035 (+0.77%) | 9,869,256 |
| 25 Mar 2013 | CNY | 4.615 | 4.685 | 4.55 | 4.555 | 4.555 | +0.01 (+0.22%) | 13,245,364 |
| 22 Mar 2013 | CNY | 4.375 | 4.55 | 4.365 | 4.545 | 4.545 | +0.15 (+3.41%) | 8,518,130 |
| 21 Mar 2013 | CNY | 4.425 | 4.48 | 4.36 | 4.395 | 4.395 | -0.06 (-1.35%) | 8,482,782 |
| 20 Mar 2013 | CNY | 4.35 | 4.46 | 4.31 | 4.455 | 4.455 | +0.13 (+3.01%) | 8,784,492 |
| 19 Mar 2013 | CNY | 4.26 | 4.335 | 4.24 | 4.325 | 4.325 | +0.07 (+1.65%) | 6,146,290 |
| 18 Mar 2013 | CNY | 4.33 | 4.415 | 4.25 | 4.255 | 4.255 | -0.19 (-4.27%) | 7,699,016 |
| 15 Mar 2013 | CNY | 4.505 | 4.59 | 4.42 | 4.445 | 4.445 | -0.055 (-1.22%) | 9,798,820 |
| 14 Mar 2013 | CNY | 4.365 | 4.615 | 4.34 | 4.5 | 4.5 | +0.12 (+2.74%) | 13,101,622 |
| 13 Mar 2013 | CNY | 4.445 | 4.46 | 4.315 | 4.38 | 4.38 | -0.06 (-1.35%) | 5,640,262 |
| 12 Mar 2013 | CNY | 4.52 | 4.53 | 4.36 | 4.44 | 4.44 | -0.05 (-1.11%) | 13,213,978 |
| 11 Mar 2013 | CNY | 4.29 | 4.63 | 4.29 | 4.49 | 4.49 | +0.225 (+5.28%) | 28,694,996 |
| 8 Mar 2013 | CNY | 4.27 | 4.3 | 4.25 | 4.265 | 4.265 | +0.005 (+0.12%) | 4,347,636 |
| 7 Mar 2013 | CNY | 4.255 | 4.285 | 4.215 | 4.26 | 4.26 | +0.01 (+0.24%) | 6,961,902 |
| 6 Mar 2013 | CNY | 4.15 | 4.255 | 4.13 | 4.25 | 4.25 | +0.095 (+2.29%) | 7,096,814 |
| 5 Mar 2013 | CNY | 4.09 | 4.16 | 4.08 | 4.155 | 4.155 | +0.065 (+1.59%) | 3,623,550 |
| 4 Mar 2013 | CNY | 4.19 | 4.2 | 4.075 | 4.09 | 4.09 | -0.125 (-2.97%) | 5,287,480 |
| 1 Mar 2013 | CNY | 4.165 | 4.22 | 4.16 | 4.215 | 4.215 | +0.045 (+1.08%) | 4,184,726 |
| 28 Feb 2013 | CNY | 4.11 | 4.17 | 4.105 | 4.17 | 4.17 | +0.065 (+1.58%) | 2,650,292 |
| 27 Feb 2013 | CNY | 4.135 | 4.17 | 4.085 | 4.105 | 4.105 | -0.03 (-0.73%) | 3,191,788 |
| 26 Feb 2013 | CNY | 4.145 | 4.215 | 4.1 | 4.135 | 4.135 | -0.025 (-0.60%) | 4,944,848 |
| 25 Feb 2013 | CNY | 4.15 | 4.19 | 4.14 | 4.16 | 4.16 | +0.02 (+0.48%) | 2,291,858 |
| 22 Feb 2013 | CNY | 4.15 | 4.195 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 4,202,990 |
| 21 Feb 2013 | CNY | 4.24 | 4.24 | 4.125 | 4.15 | 4.15 | -0.1 (-2.35%) | 5,953,078 |
| 20 Feb 2013 | CNY | 4.205 | 4.26 | 4.205 | 4.25 | 4.25 | +0.045 (+1.07%) | 3,619,810 |
| 19 Feb 2013 | CNY | 4.3 | 4.3 | 4.195 | 4.205 | 4.205 | -0.09 (-2.10%) | 5,770,860 |
