| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 3.91 | 3.985 | 3.86 | 3.98 | 3.98 | +0.045 (+1.14%) | 5,677,102 |
| 12 Nov 2012 | CNY | 3.89 | 3.945 | 3.865 | 3.935 | 3.935 | +0.045 (+1.16%) | 3,050,400 |
| 9 Nov 2012 | CNY | 3.84 | 3.935 | 3.81 | 3.89 | 3.89 | +0.05 (+1.30%) | 3,240,144 |
| 8 Nov 2012 | CNY | 3.915 | 3.92 | 3.83 | 3.84 | 3.84 | -0.085 (-2.17%) | 2,634,198 |
| 7 Nov 2012 | CNY | 3.905 | 3.935 | 3.9 | 3.925 | 3.925 | +0.005 (+0.13%) | 1,269,498 |
| 6 Nov 2012 | CNY | 3.96 | 3.97 | 3.895 | 3.92 | 3.92 | -0.04 (-1.01%) | 2,975,872 |
| 5 Nov 2012 | CNY | 3.985 | 4.005 | 3.95 | 3.96 | 3.96 | -0.045 (-1.12%) | 1,815,194 |
| 2 Nov 2012 | CNY | 3.97 | 4.025 | 3.97 | 4.005 | 4.005 | +0.06 (+1.52%) | 4,470,496 |
| 1 Nov 2012 | CNY | 3.89 | 3.96 | 3.89 | 3.945 | 3.945 | +0.04 (+1.02%) | 3,357,290 |
| 31 Oct 2012 | CNY | 3.91 | 3.92 | 3.88 | 3.905 | 3.905 | +0.005 (+0.13%) | 1,189,218 |
| 30 Oct 2012 | CNY | 3.89 | 3.935 | 3.885 | 3.9 | 3.9 | +0.015 (+0.39%) | 1,521,176 |
| 29 Oct 2012 | CNY | 3.875 | 3.915 | 3.86 | 3.885 | 3.885 | 0.0 (0.0%) | 2,143,200 |
| 26 Oct 2012 | CNY | 3.985 | 4.03 | 3.88 | 3.885 | 3.885 | -0.16 (-3.96%) | 6,737,776 |
| 25 Oct 2012 | CNY | 4.06 | 4.08 | 4.04 | 4.045 | 4.045 | -0.01 (-0.25%) | 2,297,874 |
| 24 Oct 2012 | CNY | 4.065 | 4.07 | 4.035 | 4.055 | 4.055 | -0.015 (-0.37%) | 2,011,026 |
| 23 Oct 2012 | CNY | 4.115 | 4.115 | 4.06 | 4.07 | 4.07 | -0.04 (-0.97%) | 2,564,380 |
| 22 Oct 2012 | CNY | 4.08 | 4.115 | 4.065 | 4.11 | 4.11 | +0.015 (+0.37%) | 2,154,376 |
| 19 Oct 2012 | CNY | 4.105 | 4.125 | 4.075 | 4.095 | 4.095 | -0.005 (-0.12%) | 2,443,778 |
| 18 Oct 2012 | CNY | 4.04 | 4.115 | 4.03 | 4.1 | 4.1 | +0.065 (+1.61%) | 4,728,278 |
| 17 Oct 2012 | CNY | 4.015 | 4.04 | 3.985 | 4.035 | 4.035 | +0.03 (+0.75%) | 2,382,846 |
| 16 Oct 2012 | CNY | 4.005 | 4.05 | 3.99 | 4.005 | 4.005 | -0.005 (-0.12%) | 2,361,998 |
| 15 Oct 2012 | CNY | 4.075 | 4.075 | 3.985 | 4.01 | 4.01 | -0.06 (-1.47%) | 2,902,958 |
| 12 Oct 2012 | CNY | 4.08 | 4.12 | 4.025 | 4.07 | 4.07 | -0.02 (-0.49%) | 3,885,356 |
| 11 Oct 2012 | CNY | 4.13 | 4.14 | 4.08 | 4.09 | 4.09 | -0.06 (-1.45%) | 3,328,682 |
| 10 Oct 2012 | CNY | 4.1 | 4.155 | 4.095 | 4.15 | 4.15 | +0.02 (+0.48%) | 3,886,898 |
| 9 Oct 2012 | CNY | 4.025 | 4.14 | 4.02 | 4.13 | 4.13 | +0.11 (+2.74%) | 5,839,286 |
| 8 Oct 2012 | CNY | 4.05 | 4.075 | 3.995 | 4.02 | 4.02 | -0.065 (-1.59%) | 2,931,504 |
| 28 Sep 2012 | CNY | 4.025 | 4.085 | 4.01 | 4.085 | 4.085 | +0.035 (+0.86%) | 3,547,780 |
| 27 Sep 2012 | CNY | 3.97 | 4.08 | 3.95 | 4.05 | 4.05 | +0.085 (+2.14%) | 4,795,874 |
| 26 Sep 2012 | CNY | 4.065 | 4.09 | 3.96 | 3.965 | 3.965 | -0.105 (-2.58%) | 2,980,524 |
