| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 4.14 | 4.14 | 4.06 | 4.07 | 4.07 | -0.065 (-1.57%) | 2,335,620 |
| 24 Sep 2012 | CNY | 4.15 | 4.15 | 4.1 | 4.135 | 4.135 | -0.01 (-0.24%) | 2,832,848 |
| 21 Sep 2012 | CNY | 4.1 | 4.22 | 4.1 | 4.145 | 4.145 | +0.025 (+0.61%) | 2,006,442 |
| 20 Sep 2012 | CNY | 4.25 | 4.26 | 4.11 | 4.12 | 4.12 | -0.13 (-3.06%) | 3,895,458 |
| 19 Sep 2012 | CNY | 4.205 | 4.25 | 4.205 | 4.25 | 4.25 | +0.055 (+1.31%) | 1,930,494 |
| 18 Sep 2012 | CNY | 4.205 | 4.245 | 4.19 | 4.195 | 4.195 | -0.02 (-0.47%) | 2,734,312 |
| 17 Sep 2012 | CNY | 4.425 | 4.425 | 4.21 | 4.215 | 4.215 | -0.21 (-4.75%) | 4,923,642 |
| 14 Sep 2012 | CNY | 4.46 | 4.485 | 4.38 | 4.425 | 4.425 | -0.01 (-0.23%) | 4,792,672 |
| 13 Sep 2012 | CNY | 4.48 | 4.5 | 4.425 | 4.435 | 4.435 | -0.04 (-0.89%) | 4,427,182 |
| 12 Sep 2012 | CNY | 4.49 | 4.51 | 4.43 | 4.475 | 4.475 | -0.01 (-0.22%) | 5,595,336 |
| 11 Sep 2012 | CNY | 4.445 | 4.585 | 4.415 | 4.485 | 4.485 | +0.03 (+0.67%) | 10,169,060 |
| 10 Sep 2012 | CNY | 4.43 | 4.47 | 4.395 | 4.455 | 4.455 | +0.025 (+0.56%) | 7,781,846 |
| 7 Sep 2012 | CNY | 4.3 | 4.48 | 4.295 | 4.43 | 4.43 | +0.15 (+3.50%) | 13,576,628 |
| 6 Sep 2012 | CNY | 4.215 | 4.285 | 4.215 | 4.28 | 4.28 | +0.055 (+1.30%) | 4,200,746 |
| 5 Sep 2012 | CNY | 4.205 | 4.26 | 4.175 | 4.225 | 4.225 | +0.035 (+0.84%) | 3,737,148 |
| 4 Sep 2012 | CNY | 4.215 | 4.23 | 4.17 | 4.19 | 4.19 | -0.025 (-0.59%) | 3,624,200 |
| 3 Sep 2012 | CNY | 4.18 | 4.235 | 4.17 | 4.215 | 4.215 | +0.02 (+0.48%) | 5,306,224 |
| 31 Aug 2012 | CNY | 4.215 | 4.235 | 4.18 | 4.195 | 4.195 | -0.015 (-0.36%) | 2,191,000 |
| 30 Aug 2012 | CNY | 4.26 | 4.295 | 4.165 | 4.21 | 4.21 | -0.05 (-1.17%) | 4,377,296 |
| 29 Aug 2012 | CNY | 4.285 | 4.325 | 4.255 | 4.26 | 4.26 | -0.035 (-0.81%) | 2,524,850 |
| 28 Aug 2012 | CNY | 4.265 | 4.33 | 4.265 | 4.295 | 4.295 | +0.01 (+0.23%) | 3,971,414 |
| 27 Aug 2012 | CNY | 4.425 | 4.425 | 4.28 | 4.285 | 4.285 | -0.175 (-3.92%) | 6,451,296 |
| 24 Aug 2012 | CNY | 4.545 | 4.585 | 4.445 | 4.46 | 4.46 | -0.11 (-2.41%) | 5,742,514 |
| 23 Aug 2012 | CNY | 4.445 | 4.58 | 4.445 | 4.57 | 4.57 | +0.12 (+2.70%) | 7,392,954 |
| 22 Aug 2012 | CNY | 4.505 | 4.535 | 4.43 | 4.45 | 4.45 | -0.07 (-1.55%) | 4,253,376 |
| 21 Aug 2012 | CNY | 4.475 | 4.535 | 4.44 | 4.52 | 4.52 | +0.045 (+1.01%) | 5,238,800 |
| 20 Aug 2012 | CNY | 4.42 | 4.485 | 4.38 | 4.475 | 4.475 | -0.005 (-0.11%) | 3,768,616 |
| 17 Aug 2012 | CNY | 4.43 | 4.49 | 4.39 | 4.48 | 4.48 | +0.075 (+1.70%) | 3,682,772 |
| 16 Aug 2012 | CNY | 4.4 | 4.43 | 4.395 | 4.405 | 4.405 | -0.02 (-0.45%) | 2,161,270 |
| 15 Aug 2012 | CNY | 4.43 | 4.45 | 4.395 | 4.425 | 4.425 | -0.005 (-0.11%) | 3,225,504 |
