| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | CNY | 5.525 | 5.63 | 5.52 | 5.62 | 5.62 | +0.11 (+2.00%) | 5,102,418 |
| 28 Jun 2012 | CNY | 5.685 | 5.72 | 5.505 | 5.51 | 5.51 | -0.175 (-3.08%) | 8,520,910 |
| 27 Jun 2012 | CNY | 5.68 | 5.77 | 5.66 | 5.685 | 5.685 | 0.0 (0.0%) | 6,210,942 |
| 26 Jun 2012 | CNY | 5.76 | 5.77 | 5.605 | 5.685 | 5.685 | -0.085 (-1.47%) | 9,592,620 |
| 25 Jun 2012 | CNY | 6.015 | 6.015 | 5.765 | 5.77 | 5.77 | -0.285 (-4.71%) | 16,470,562 |
| 21 Jun 2012 | CNY | 6.1 | 6.125 | 6.04 | 6.055 | 6.055 | -0.065 (-1.06%) | 8,515,246 |
| 20 Jun 2012 | CNY | 6.065 | 6.14 | 6.04 | 6.12 | 6.12 | +0.055 (+0.91%) | 9,373,444 |
| 19 Jun 2012 | CNY | 6.18 | 6.185 | 6.04 | 6.065 | 6.065 | -0.125 (-2.02%) | 13,829,316 |
| 18 Jun 2012 | CNY | 6.195 | 6.235 | 6.155 | 6.19 | 6.19 | +0.02 (+0.32%) | 10,701,334 |
| 15 Jun 2012 | CNY | 6.225 | 6.275 | 6.125 | 6.17 | 6.17 | -0.085 (-1.36%) | 15,511,044 |
| 14 Jun 2012 | CNY | 6.2 | 6.265 | 6.13 | 6.255 | 6.255 | +0.01 (+0.16%) | 21,734,328 |
| 13 Jun 2012 | CNY | 6.09 | 6.285 | 6.04 | 6.245 | 6.245 | +0.08 (+1.30%) | 28,401,068 |
| 12 Jun 2012 | CNY | 6 | 6.4 | 5.99 | 6.165 | 6.165 | 0.0 (0.0%) | 66,397,888 |
