| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | CNY | 13.21 | 13.24 | 12.98 | 13.22 | 13.22 | -0.02 (-0.15%) | 8,065,710 |
| 24 Nov 2016 | CNY | 13.27 | 13.4 | 13.19 | 13.24 | 13.24 | -0.04 (-0.30%) | 8,120,153 |
| 23 Nov 2016 | CNY | 13.38 | 13.45 | 13.25 | 13.28 | 13.28 | -0.18 (-1.34%) | 12,188,768 |
| 22 Nov 2016 | CNY | 13.21 | 13.83 | 13.18 | 13.46 | 13.46 | +0.28 (+2.12%) | 18,077,439 |
| 21 Nov 2016 | CNY | 13.14 | 13.28 | 13.1 | 13.18 | 13.18 | +0.04 (+0.30%) | 6,868,558 |
| 18 Nov 2016 | CNY | 13.24 | 13.29 | 13.12 | 13.14 | 13.14 | -0.07 (-0.53%) | 6,069,037 |
| 17 Nov 2016 | CNY | 13.28 | 13.28 | 13.1 | 13.21 | 13.21 | -0.08 (-0.60%) | 7,936,285 |
| 16 Nov 2016 | CNY | 13.5 | 13.55 | 13.26 | 13.29 | 13.29 | -0.09 (-0.67%) | 9,379,273 |
| 15 Nov 2016 | CNY | 13.19 | 13.46 | 13.14 | 13.38 | 13.38 | +0.17 (+1.29%) | 13,137,598 |
| 14 Nov 2016 | CNY | 13.2 | 13.26 | 13.13 | 13.21 | 13.21 | +0.03 (+0.23%) | 8,855,131 |
| 11 Nov 2016 | CNY | 13.06 | 13.24 | 13.03 | 13.18 | 13.18 | +0.12 (+0.92%) | 11,038,660 |
| 10 Nov 2016 | CNY | 12.96 | 13.07 | 12.94 | 13.06 | 13.06 | +0.18 (+1.40%) | 7,344,967 |
| 9 Nov 2016 | CNY | 13.07 | 13.14 | 12.78 | 12.88 | 12.88 | -0.27 (-2.05%) | 10,748,719 |
| 8 Nov 2016 | CNY | 13.2 | 13.35 | 13.06 | 13.15 | 13.15 | +0.01 (+0.08%) | 11,164,784 |
| 7 Nov 2016 | CNY | 13.15 | 13.22 | 13.03 | 13.14 | 13.14 | +0.03 (+0.23%) | 7,875,946 |
| 4 Nov 2016 | CNY | 13.03 | 13.15 | 12.98 | 13.11 | 13.11 | +0.04 (+0.31%) | 8,896,688 |
| 3 Nov 2016 | CNY | 12.76 | 13.22 | 12.73 | 13.07 | 13.07 | +0.23 (+1.79%) | 11,993,132 |
| 2 Nov 2016 | CNY | 12.9 | 13.01 | 12.82 | 12.84 | 12.84 | -0.11 (-0.85%) | 5,853,838 |
| 1 Nov 2016 | CNY | 12.8 | 12.97 | 12.77 | 12.95 | 12.95 | +0.12 (+0.94%) | 6,786,885 |
| 31 Oct 2016 | CNY | 12.68 | 12.95 | 12.67 | 12.83 | 12.83 | +0.08 (+0.63%) | 4,847,957 |
| 28 Oct 2016 | CNY | 12.99 | 12.99 | 12.73 | 12.75 | 12.75 | -0.18 (-1.39%) | 5,444,941 |
| 27 Oct 2016 | CNY | 12.95 | 12.99 | 12.87 | 12.93 | 12.93 | -0.04 (-0.31%) | 3,195,604 |
| 26 Oct 2016 | CNY | 12.99 | 13.06 | 12.85 | 12.97 | 12.97 | -0.03 (-0.23%) | 5,407,170 |
| 25 Oct 2016 | CNY | 12.88 | 13.01 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 6,132,496 |
| 24 Oct 2016 | CNY | 12.78 | 12.93 | 12.68 | 12.85 | 12.85 | +0.02 (+0.16%) | 6,552,113 |
| 21 Oct 2016 | CNY | 12.95 | 12.96 | 12.75 | 12.83 | 12.83 | -0.11 (-0.85%) | 4,852,836 |
| 20 Oct 2016 | CNY | 12.93 | 12.98 | 12.84 | 12.94 | 12.94 | +0.04 (+0.31%) | 4,915,115 |
| 19 Oct 2016 | CNY | 12.97 | 12.98 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 4,484,679 |
| 18 Oct 2016 | CNY | 12.72 | 12.91 | 12.71 | 12.9 | 12.9 | +0.16 (+1.26%) | 5,057,797 |
| 17 Oct 2016 | CNY | 12.92 | 13.06 | 12.72 | 12.74 | 12.74 | -0.21 (-1.62%) | 5,883,776 |
