| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | CNY | 12.68 | 12.95 | 12.67 | 12.83 | 12.83 | +0.08 (+0.63%) | 4,847,957 |
| 28 Oct 2016 | CNY | 12.99 | 12.99 | 12.73 | 12.75 | 12.75 | -0.18 (-1.39%) | 5,444,941 |
| 27 Oct 2016 | CNY | 12.95 | 12.99 | 12.87 | 12.93 | 12.93 | -0.04 (-0.31%) | 3,195,604 |
| 26 Oct 2016 | CNY | 12.99 | 13.06 | 12.85 | 12.97 | 12.97 | -0.03 (-0.23%) | 5,407,170 |
| 25 Oct 2016 | CNY | 12.88 | 13.01 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 6,132,496 |
| 24 Oct 2016 | CNY | 12.78 | 12.93 | 12.68 | 12.85 | 12.85 | +0.02 (+0.16%) | 6,552,113 |
| 21 Oct 2016 | CNY | 12.95 | 12.96 | 12.75 | 12.83 | 12.83 | -0.11 (-0.85%) | 4,852,836 |
| 20 Oct 2016 | CNY | 12.93 | 12.98 | 12.84 | 12.94 | 12.94 | +0.04 (+0.31%) | 4,915,115 |
| 19 Oct 2016 | CNY | 12.97 | 12.98 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 4,484,679 |
| 18 Oct 2016 | CNY | 12.72 | 12.91 | 12.71 | 12.9 | 12.9 | +0.16 (+1.26%) | 5,057,797 |
| 17 Oct 2016 | CNY | 12.92 | 13.06 | 12.72 | 12.74 | 12.74 | -0.21 (-1.62%) | 5,883,776 |
| 14 Oct 2016 | CNY | 13.09 | 13.09 | 12.82 | 12.95 | 12.95 | -0.13 (-0.99%) | 6,815,688 |
| 13 Oct 2016 | CNY | 12.89 | 13.2 | 12.88 | 13.08 | 13.08 | +0.2 (+1.55%) | 10,264,616 |
| 12 Oct 2016 | CNY | 12.79 | 12.93 | 12.78 | 12.88 | 12.88 | +0.04 (+0.31%) | 4,921,875 |
| 11 Oct 2016 | CNY | 12.8 | 12.88 | 12.76 | 12.84 | 12.84 | +0.02 (+0.16%) | 4,316,848 |
| 10 Oct 2016 | CNY | 12.66 | 12.83 | 12.66 | 12.82 | 12.82 | +0.19 (+1.50%) | 5,196,329 |
| 30 Sep 2016 | CNY | 12.59 | 12.64 | 12.56 | 12.63 | 12.63 | +0.04 (+0.32%) | 2,965,519 |
| 29 Sep 2016 | CNY | 12.58 | 12.66 | 12.55 | 12.59 | 12.59 | +0.03 (+0.24%) | 3,241,700 |
| 28 Sep 2016 | CNY | 12.64 | 12.67 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 2,478,765 |
| 27 Sep 2016 | CNY | 12.53 | 12.65 | 12.52 | 12.62 | 12.62 | +0.05 (+0.40%) | 3,903,241 |
| 26 Sep 2016 | CNY | 13.01 | 13.01 | 12.51 | 12.57 | 12.57 | -0.48 (-3.68%) | 10,652,226 |
| 23 Sep 2016 | CNY | 13.08 | 13.2 | 13.03 | 13.05 | 13.05 | -0.03 (-0.23%) | 5,359,564 |
| 22 Sep 2016 | CNY | 13.12 | 13.25 | 13.06 | 13.08 | 13.08 | +0.03 (+0.23%) | 7,231,857 |
| 21 Sep 2016 | CNY | 13.13 | 13.18 | 12.98 | 13.05 | 13.05 | -0.09 (-0.68%) | 7,230,997 |
| 20 Sep 2016 | CNY | 13.21 | 13.35 | 13.11 | 13.14 | 13.14 | -0.13 (-0.98%) | 8,029,530 |
| 19 Sep 2016 | CNY | 13.12 | 13.38 | 13.12 | 13.27 | 13.27 | +0.09 (+0.68%) | 10,243,723 |
| 14 Sep 2016 | CNY | 12.99 | 13.3 | 12.91 | 13.18 | 13.18 | +0.25 (+1.93%) | 16,002,986 |
| 13 Sep 2016 | CNY | 12.9 | 13 | 12.8 | 12.93 | 12.93 | +0.1 (+0.78%) | 9,200,085 |
| 12 Sep 2016 | CNY | 13.01 | 13.15 | 12.78 | 12.83 | 12.83 | -0.43 (-3.24%) | 14,996,282 |
| 9 Sep 2016 | CNY | 13.22 | 13.58 | 13.19 | 13.26 | 13.26 | +0.01 (+0.08%) | 15,805,261 |
