| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | CNY | 13 | 13.49 | 12.87 | 13.23 | 13.23 | +0.24 (+1.85%) | 8,325,504 |
| 2 Mar 2016 | CNY | 12.35 | 13.02 | 12.35 | 12.99 | 12.99 | +0.57 (+4.59%) | 6,269,990 |
| 1 Mar 2016 | CNY | 12.35 | 12.56 | 11.81 | 12.42 | 12.42 | +0.19 (+1.55%) | 4,835,251 |
| 29 Feb 2016 | CNY | 13.2 | 13.32 | 12.23 | 12.23 | 12.23 | -1.36 (-10.01%) | 7,681,304 |
| 26 Feb 2016 | CNY | 13.25 | 13.95 | 12.6 | 13.59 | 13.59 | +0.56 (+4.30%) | 11,426,216 |
| 25 Feb 2016 | CNY | 13.55 | 14.58 | 12.55 | 13.03 | 13.03 | -0.63 (-4.61%) | 15,672,395 |
| 24 Feb 2016 | CNY | 13.69 | 13.83 | 13.31 | 13.66 | 13.66 | -0.08 (-0.58%) | 5,703,992 |
| 23 Feb 2016 | CNY | 13.55 | 13.96 | 13.4 | 13.74 | 13.74 | +0.11 (+0.81%) | 6,481,420 |
| 22 Feb 2016 | CNY | 13.5 | 13.69 | 13.42 | 13.63 | 13.63 | +0.28 (+2.10%) | 5,764,552 |
| 19 Feb 2016 | CNY | 13.05 | 13.5 | 12.95 | 13.35 | 13.35 | +0.24 (+1.83%) | 5,348,595 |
| 18 Feb 2016 | CNY | 13.35 | 13.47 | 13.03 | 13.11 | 13.11 | -0.13 (-0.98%) | 5,199,038 |
| 17 Feb 2016 | CNY | 13.04 | 13.26 | 12.93 | 13.24 | 13.24 | +0.21 (+1.61%) | 5,419,575 |
| 16 Feb 2016 | CNY | 12.7 | 13.09 | 12.63 | 13.03 | 13.03 | +0.49 (+3.91%) | 4,346,466 |
| 15 Feb 2016 | CNY | 12.3 | 12.73 | 12.11 | 12.54 | 12.54 | -0.31 (-2.41%) | 3,646,268 |
| 5 Feb 2016 | CNY | 13.09 | 13.19 | 12.76 | 12.85 | 12.85 | -0.41 (-3.09%) | 6,082,449 |
| 4 Feb 2016 | CNY | 12.4 | 13.55 | 12.28 | 13.26 | 13.26 | +0.94 (+7.63%) | 8,382,206 |
| 3 Feb 2016 | CNY | 12.14 | 12.36 | 12.05 | 12.32 | 12.32 | -0.02 (-0.16%) | 2,565,862 |
| 2 Feb 2016 | CNY | 12.04 | 12.4 | 11.96 | 12.34 | 12.34 | +0.36 (+3.01%) | 3,585,163 |
| 1 Feb 2016 | CNY | 12.15 | 12.19 | 11.8 | 11.98 | 11.98 | -0.16 (-1.32%) | 2,726,673 |
| 29 Jan 2016 | CNY | 11.8 | 12.26 | 11.72 | 12.14 | 12.14 | +0.44 (+3.76%) | 3,380,206 |
| 28 Jan 2016 | CNY | 12.18 | 12.33 | 11.63 | 11.7 | 11.7 | -0.6 (-4.88%) | 3,085,163 |
| 27 Jan 2016 | CNY | 12.61 | 12.8 | 11.87 | 12.3 | 12.3 | -0.31 (-2.46%) | 4,301,773 |
| 26 Jan 2016 | CNY | 13.81 | 13.83 | 12.6 | 12.61 | 12.61 | -1.31 (-9.41%) | 4,673,770 |
| 25 Jan 2016 | CNY | 13.99 | 14.03 | 13.8 | 13.92 | 13.92 | +0.15 (+1.09%) | 2,716,222 |
| 22 Jan 2016 | CNY | 13.88 | 13.88 | 13.34 | 13.77 | 13.77 | +0.17 (+1.25%) | 2,956,420 |
| 21 Jan 2016 | CNY | 14 | 14.24 | 13.55 | 13.6 | 13.6 | -0.54 (-3.82%) | 3,826,766 |
| 20 Jan 2016 | CNY | 14.28 | 14.29 | 14 | 14.14 | 14.14 | -0.14 (-0.98%) | 4,719,386 |
| 19 Jan 2016 | CNY | 13.68 | 14.29 | 13.68 | 14.28 | 14.28 | +0.45 (+3.25%) | 5,526,988 |
| 18 Jan 2016 | CNY | 13.35 | 14.01 | 13.26 | 13.83 | 13.83 | +0.15 (+1.10%) | 3,534,921 |
| 15 Jan 2016 | CNY | 14.08 | 14.2 | 13.55 | 13.68 | 13.68 | -0.53 (-3.73%) | 4,298,922 |
