| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 17.1 | 17.97 | 16.08 | 16.47 | 16.47 | -1.15 (-6.53%) | 27,304,099 |
| 28 Aug 2015 | CNY | 17.17 | 18.27 | 16.5 | 17.62 | 17.62 | +0.67 (+3.95%) | 39,214,300 |
| 27 Aug 2015 | CNY | 16 | 16.95 | 15.42 | 16.95 | 16.95 | +1.54 (+9.99%) | 44,396,182 |
| 26 Aug 2015 | CNY | 14.5 | 15.41 | 14.03 | 15.41 | 15.41 | +1.4 (+9.99%) | 41,431,836 |
| 25 Aug 2015 | CNY | 13.92 | 16.53 | 13.91 | 14.01 | 14.01 | -1.45 (-9.38%) | 32,739,368 |
| 24 Aug 2015 | CNY | 16.04 | 16.59 | 15.46 | 15.46 | 15.46 | -1.72 (-10.01%) | 10,461,196 |
| 21 Aug 2015 | CNY | 18.01 | 18.78 | 17 | 17.18 | 17.18 | -1.36 (-7.34%) | 17,950,083 |
| 20 Aug 2015 | CNY | 19.88 | 20.29 | 18.5 | 18.54 | 18.54 | -1.81 (-8.89%) | 20,733,489 |
| 19 Aug 2015 | CNY | 19.13 | 20.74 | 18.16 | 20.35 | 20.35 | +0.61 (+3.09%) | 29,892,724 |
| 18 Aug 2015 | CNY | 21.3 | 22.69 | 19.6 | 19.74 | 19.74 | -1.96 (-9.03%) | 31,855,956 |
| 17 Aug 2015 | CNY | 22.9 | 23.14 | 21.28 | 21.7 | 21.7 | -1.77 (-7.54%) | 36,898,263 |
| 14 Aug 2015 | CNY | 23.42 | 24.57 | 23.04 | 23.47 | 23.47 | +0.02 (+0.09%) | 36,513,693 |
| 13 Aug 2015 | CNY | 23.66 | 24.67 | 22.88 | 23.45 | 23.45 | -0.94 (-3.85%) | 42,605,611 |
| 12 Aug 2015 | CNY | 24.45 | 26.49 | 23.24 | 24.39 | 24.39 | -0.06 (-0.25%) | 69,603,662 |
| 11 Aug 2015 | CNY | 21.98 | 24.45 | 21.78 | 24.45 | 24.45 | +2.22 (+9.99%) | 53,614,824 |
| 10 Aug 2015 | CNY | 21.58 | 22.96 | 21.58 | 22.23 | 22.23 | +0.21 (+0.95%) | 48,147,122 |
| 7 Aug 2015 | CNY | 21.03 | 23.88 | 20.6 | 22.02 | 22.02 | +0.02 (+0.09%) | 60,254,455 |
| 6 Aug 2015 | CNY | 21 | 22.9 | 19.3 | 22 | 22 | +1.11 (+5.31%) | 72,960,443 |
| 5 Aug 2015 | CNY | 18.1 | 20.89 | 17.81 | 20.89 | 20.89 | +1.89 (+9.95%) | 62,648,176 |
| 4 Aug 2015 | CNY | 20.99 | 21.61 | 18.33 | 19 | 19 | -1.37 (-6.73%) | 72,433,055 |
| 3 Aug 2015 | CNY | 18.33 | 20.37 | 17.88 | 20.37 | 20.37 | +1.85 (+9.99%) | 69,323,754 |
| 31 Jul 2015 | CNY | 16.2 | 18.52 | 15.93 | 18.52 | 18.52 | +1.68 (+9.98%) | 68,853,237 |
| 30 Jul 2015 | CNY | 16 | 17.31 | 15.76 | 16.84 | 16.84 | +1.1 (+6.99%) | 54,336,238 |
| 29 Jul 2015 | CNY | 14.65 | 15.74 | 14 | 15.74 | 15.74 | +1.41 (+9.84%) | 22,592,113 |
| 28 Jul 2015 | CNY | 13.95 | 15.59 | 13.5 | 14.33 | 14.33 | -0.63 (-4.21%) | 24,790,988 |
| 27 Jul 2015 | CNY | 16.09 | 17.42 | 14.96 | 14.96 | 14.96 | -1.66 (-9.99%) | 35,646,291 |
| 24 Jul 2015 | CNY | 17.8 | 18.25 | 16.1 | 16.62 | 16.62 | -0.24 (-1.42%) | 55,055,543 |
| 23 Jul 2015 | CNY | 15.34 | 16.86 | 15.2 | 16.86 | 16.86 | +1.53 (+9.98%) | 28,223,930 |
| 22 Jul 2015 | CNY | 15.42 | 15.9 | 14.85 | 15.33 | 15.33 | -0.38 (-2.42%) | 22,260,139 |
| 21 Jul 2015 | CNY | 14.67 | 15.85 | 14.5 | 15.71 | 15.71 | +0.69 (+4.59%) | 28,583,260 |
