| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -1.29 (-10.01%) | 1,056,400 |
| 7 Jul 2015 | CNY | 13.31 | 13.75 | 12.89 | 12.89 | 12.89 | -1.43 (-9.99%) | 9,643,500 |
| 6 Jul 2015 | CNY | 17.5 | 17.5 | 14.32 | 14.32 | 14.32 | -1.59 (-9.99%) | 40,982,994 |
| 3 Jul 2015 | CNY | 15.91 | 16.97 | 15.91 | 15.91 | 15.91 | -1.77 (-10.01%) | 21,824,706 |
| 2 Jul 2015 | CNY | 18.4 | 19.49 | 17.68 | 17.68 | 17.68 | -1.96 (-9.98%) | 35,632,308 |
| 1 Jul 2015 | CNY | 17.7 | 20.55 | 17.02 | 19.64 | 19.64 | +0.96 (+5.14%) | 63,803,200 |
| 30 Jun 2015 | CNY | 17.7 | 20.5 | 17.7 | 18.68 | 18.68 | -0.99 (-5.03%) | 51,703,147 |
| 29 Jun 2015 | CNY | 23 | 23 | 19.67 | 19.67 | 19.67 | -2.18 (-9.98%) | 41,237,277 |
| 26 Jun 2015 | CNY | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.99 (+10.02%) | 5,665,048 |
| 25 Jun 2015 | CNY | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +1.81 (+10.03%) | 71,400 |
| 24 Jun 2015 | CNY | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.64 (+9.99%) | 47,378 |
| 23 Jun 2015 | CNY | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +1.49 (+9.99%) | 136,100 |
| 19 Jun 2015 | CNY | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +1.36 (+10.03%) | 121,648 |
| 18 Jun 2015 | CNY | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +1.23 (+9.98%) | 38,106 |
| 17 Jun 2015 | CNY | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +1.12 (+9.99%) | 13,910 |
| 16 Jun 2015 | CNY | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +1.02 (+10.01%) | 17,700 |
| 15 Jun 2015 | CNY | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.93 (+10.04%) | 15,400 |
| 12 Jun 2015 | CNY | 7.72 | 9.26 | 7.72 | 9.26 | 9.26 | 0.0 (0.0%) | 20,600 |
