| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 2.81 | 2.84 | 2.67 | 2.67 | 2.67 | -0.26 (-8.87%) | 148,918,130 |
| 30 May 2024 | CNY | 2.84 | 2.97 | 2.8 | 2.93 | 2.93 | +0.23 (+8.52%) | 205,148,815 |
| 29 May 2024 | CNY | 2.65 | 2.72 | 2.64 | 2.7 | 2.7 | +0.04 (+1.50%) | 32,872,000 |
| 28 May 2024 | CNY | 2.67 | 2.72 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 27,248,381 |
| 27 May 2024 | CNY | 2.64 | 2.67 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 19,080,700 |
| 24 May 2024 | CNY | 2.65 | 2.68 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 23,592,460 |
| 23 May 2024 | CNY | 2.73 | 2.73 | 2.65 | 2.66 | 2.66 | -0.12 (-4.32%) | 45,845,106 |
| 22 May 2024 | CNY | 2.79 | 2.86 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 47,707,640 |
| 21 May 2024 | CNY | 2.93 | 2.97 | 2.77 | 2.79 | 2.79 | -0.07 (-2.45%) | 72,039,660 |
| 20 May 2024 | CNY | 2.77 | 2.87 | 2.75 | 2.86 | 2.86 | +0.14 (+5.15%) | 88,840,296 |
| 17 May 2024 | CNY | 2.67 | 2.72 | 2.65 | 2.72 | 2.72 | +0.03 (+1.12%) | 29,549,867 |
| 16 May 2024 | CNY | 2.68 | 2.78 | 2.67 | 2.69 | 2.69 | +0.03 (+1.13%) | 39,771,400 |
| 15 May 2024 | CNY | 2.66 | 2.7 | 2.63 | 2.66 | 2.66 | -0.01 (-0.37%) | 25,819,760 |
| 14 May 2024 | CNY | 2.68 | 2.71 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 20,217,900 |
| 13 May 2024 | CNY | 2.73 | 2.73 | 2.64 | 2.66 | 2.66 | -0.08 (-2.92%) | 34,945,500 |
| 10 May 2024 | CNY | 2.82 | 2.83 | 2.72 | 2.74 | 2.74 | -0.05 (-1.79%) | 41,553,380 |
| 9 May 2024 | CNY | 2.69 | 2.81 | 2.69 | 2.79 | 2.79 | +0.1 (+3.72%) | 55,208,860 |
| 8 May 2024 | CNY | 2.74 | 2.75 | 2.68 | 2.69 | 2.69 | -0.07 (-2.54%) | 35,486,700 |
| 7 May 2024 | CNY | 2.78 | 2.81 | 2.73 | 2.76 | 2.76 | -0.02 (-0.72%) | 44,023,745 |
| 6 May 2024 | CNY | 2.75 | 2.82 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 52,125,032 |
| 30 Apr 2024 | CNY | 2.83 | 2.84 | 2.73 | 2.75 | 2.75 | -0.13 (-4.51%) | 68,137,832 |
| 29 Apr 2024 | CNY | 2.7 | 2.93 | 2.69 | 2.88 | 2.88 | +0.16 (+5.88%) | 86,157,795 |
| 26 Apr 2024 | CNY | 2.65 | 2.73 | 2.63 | 2.72 | 2.72 | +0.06 (+2.26%) | 48,648,721 |
| 25 Apr 2024 | CNY | 2.67 | 2.73 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 31,832,000 |
| 24 Apr 2024 | CNY | 2.63 | 2.7 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 33,961,304 |
| 23 Apr 2024 | CNY | 2.62 | 2.66 | 2.61 | 2.62 | 2.62 | -0.05 (-1.87%) | 34,130,616 |
| 22 Apr 2024 | CNY | 2.82 | 2.83 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 46,825,600 |
| 19 Apr 2024 | CNY | 2.74 | 2.89 | 2.72 | 2.78 | 2.78 | +0.04 (+1.46%) | 74,874,298 |
| 18 Apr 2024 | CNY | 2.75 | 2.78 | 2.66 | 2.74 | 2.74 | -0.03 (-1.08%) | 55,810,908 |
| 17 Apr 2024 | CNY | 2.57 | 2.78 | 2.54 | 2.77 | 2.77 | +0.16 (+6.13%) | 65,141,677 |
