Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 5.16 | 5.23 | 5.14 | 5.19 | 5.19 | +0.02 (+0.39%) | 241,311,421 |
13 Mar 2024 | CNY | 5.19 | 5.21 | 5.14 | 5.17 | 5.17 | -0.03 (-0.58%) | 300,360,721 |
12 Mar 2024 | CNY | 5.36 | 5.36 | 5.19 | 5.2 | 5.2 | -0.17 (-3.17%) | 511,714,772 |
11 Mar 2024 | CNY | 5.38 | 5.39 | 5.33 | 5.37 | 5.37 | -0.02 (-0.37%) | 224,302,648 |
8 Mar 2024 | CNY | 5.37 | 5.4 | 5.34 | 5.39 | 5.39 | +0.01 (+0.19%) | 247,200,399 |
7 Mar 2024 | CNY | 5.35 | 5.4 | 5.34 | 5.38 | 5.38 | +0.03 (+0.56%) | 307,459,409 |
6 Mar 2024 | CNY | 5.45 | 5.49 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 352,787,155 |
5 Mar 2024 | CNY | 5.32 | 5.48 | 5.3 | 5.46 | 5.46 | +0.14 (+2.63%) | 429,846,712 |
4 Mar 2024 | CNY | 5.32 | 5.34 | 5.28 | 5.32 | 5.32 | -0.02 (-0.37%) | 255,757,275 |
1 Mar 2024 | CNY | 5.32 | 5.35 | 5.29 | 5.34 | 5.34 | +0.01 (+0.19%) | 247,751,146 |
29 Feb 2024 | CNY | 5.31 | 5.36 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 252,077,765 |
28 Feb 2024 | CNY | 5.3 | 5.37 | 5.23 | 5.33 | 5.33 | +0.03 (+0.57%) | 380,609,395 |
27 Feb 2024 | CNY | 5.3 | 5.36 | 5.25 | 5.3 | 5.3 | -0.02 (-0.38%) | 294,099,947 |
26 Feb 2024 | CNY | 5.48 | 5.48 | 5.3 | 5.32 | 5.32 | -0.16 (-2.92%) | 367,717,860 |
23 Feb 2024 | CNY | 5.41 | 5.52 | 5.41 | 5.48 | 5.48 | +0.06 (+1.11%) | 358,318,546 |
22 Feb 2024 | CNY | 5.4 | 5.43 | 5.36 | 5.42 | 5.42 | +0.01 (+0.18%) | 223,127,868 |
21 Feb 2024 | CNY | 5.34 | 5.47 | 5.33 | 5.41 | 5.41 | +0.06 (+1.12%) | 346,734,893 |
20 Feb 2024 | CNY | 5.27 | 5.36 | 5.23 | 5.35 | 5.35 | +0.08 (+1.52%) | 305,978,096 |
19 Feb 2024 | CNY | 5.16 | 5.28 | 5.1 | 5.27 | 5.27 | +0.11 (+2.13%) | 479,714,386 |
8 Feb 2024 | CNY | 5.16 | 5.17 | 5.09 | 5.16 | 5.16 | -0.07 (-1.34%) | 465,369,343 |
7 Feb 2024 | CNY | 5.31 | 5.31 | 5.08 | 5.23 | 5.23 | -0.09 (-1.69%) | 775,335,496 |
6 Feb 2024 | CNY | 5.29 | 5.38 | 5.27 | 5.32 | 5.32 | +0.03 (+0.57%) | 564,913,691 |
5 Feb 2024 | CNY | 5.17 | 5.3 | 5.16 | 5.29 | 5.29 | +0.12 (+2.32%) | 615,938,832 |
2 Feb 2024 | CNY | 5.14 | 5.2 | 5.09 | 5.17 | 5.17 | +0.03 (+0.58%) | 407,597,819 |
1 Feb 2024 | CNY | 5.15 | 5.2 | 5.13 | 5.14 | 5.14 | -0.03 (-0.58%) | 299,371,509 |
31 Jan 2024 | CNY | 5.12 | 5.19 | 5.1 | 5.17 | 5.17 | +0.04 (+0.78%) | 296,385,863 |
30 Jan 2024 | CNY | 5.14 | 5.18 | 5.09 | 5.13 | 5.13 | -0.03 (-0.58%) | 291,481,662 |
29 Jan 2024 | CNY | 5.08 | 5.2 | 5.08 | 5.16 | 5.16 | +0.07 (+1.38%) | 384,404,139 |
26 Jan 2024 | CNY | 5.01 | 5.11 | 4.99 | 5.09 | 5.09 | +0.08 (+1.60%) | 389,936,754 |
25 Jan 2024 | CNY | 4.98 | 5.05 | 4.97 | 5.01 | 5.01 | +0.04 (+0.80%) | 343,758,376 |