Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 5.46 | 5.51 | 5.44 | 5.5 | 5.5 | +0.04 (+0.73%) | 273,676,042 |
20 May 2024 | CNY | 5.47 | 5.53 | 5.44 | 5.46 | 5.46 | -0.01 (-0.18%) | 331,820,267 |
17 May 2024 | CNY | 5.41 | 5.47 | 5.39 | 5.47 | 5.47 | +0.06 (+1.11%) | 383,001,626 |
16 May 2024 | CNY | 5.37 | 5.42 | 5.36 | 5.41 | 5.41 | +0.03 (+0.56%) | 297,188,855 |
15 May 2024 | CNY | 5.37 | 5.39 | 5.36 | 5.38 | 5.38 | +0.01 (+0.19%) | 142,708,145 |
14 May 2024 | CNY | 5.41 | 5.41 | 5.36 | 5.37 | 5.37 | -0.04 (-0.74%) | 257,866,693 |
13 May 2024 | CNY | 5.4 | 5.43 | 5.36 | 5.41 | 5.41 | +0.01 (+0.19%) | 239,093,956 |
10 May 2024 | CNY | 5.39 | 5.42 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 264,686,114 |
9 May 2024 | CNY | 5.4 | 5.41 | 5.37 | 5.38 | 5.38 | -0.03 (-0.55%) | 240,195,598 |
8 May 2024 | CNY | 5.4 | 5.45 | 5.38 | 5.41 | 5.41 | +0.01 (+0.19%) | 296,767,233 |
7 May 2024 | CNY | 5.37 | 5.41 | 5.35 | 5.4 | 5.4 | +0.03 (+0.56%) | 278,163,143 |
6 May 2024 | CNY | 5.45 | 5.47 | 5.36 | 5.37 | 5.37 | -0.06 (-1.10%) | 405,871,400 |
30 Apr 2024 | CNY | 5.37 | 5.45 | 5.36 | 5.43 | 5.43 | +0.05 (+0.93%) | 260,174,383 |
29 Apr 2024 | CNY | 5.39 | 5.44 | 5.34 | 5.38 | 5.38 | -0.02 (-0.37%) | 349,015,064 |
26 Apr 2024 | CNY | 5.49 | 5.54 | 5.39 | 5.4 | 5.4 | -0.09 (-1.64%) | 471,033,131 |
25 Apr 2024 | CNY | 5.48 | 5.5 | 5.45 | 5.49 | 5.49 | +0.02 (+0.37%) | 165,074,556 |
24 Apr 2024 | CNY | 5.5 | 5.52 | 5.46 | 5.47 | 5.47 | -0.03 (-0.55%) | 236,025,975 |
23 Apr 2024 | CNY | 5.49 | 5.58 | 5.46 | 5.5 | 5.5 | +0.02 (+0.36%) | 330,912,967 |
22 Apr 2024 | CNY | 5.57 | 5.64 | 5.47 | 5.48 | 5.48 | -0.07 (-1.26%) | 327,521,249 |
19 Apr 2024 | CNY | 5.5 | 5.59 | 5.5 | 5.55 | 5.55 | +0.03 (+0.54%) | 255,940,597 |
18 Apr 2024 | CNY | 5.49 | 5.63 | 5.48 | 5.52 | 5.52 | +0.02 (+0.36%) | 387,972,759 |
17 Apr 2024 | CNY | 5.45 | 5.52 | 5.39 | 5.5 | 5.5 | +0.03 (+0.55%) | 332,204,161 |
16 Apr 2024 | CNY | 5.42 | 5.5 | 5.38 | 5.47 | 5.47 | +0.05 (+0.92%) | 400,069,253 |
15 Apr 2024 | CNY | 5.33 | 5.43 | 5.33 | 5.42 | 5.42 | +0.1 (+1.88%) | 401,243,940 |
12 Apr 2024 | CNY | 5.32 | 5.35 | 5.29 | 5.32 | 5.32 | 0.0 (0.0%) | 248,394,369 |
11 Apr 2024 | CNY | 5.32 | 5.34 | 5.27 | 5.32 | 5.32 | -0.02 (-0.37%) | 200,263,755 |
10 Apr 2024 | CNY | 5.34 | 5.39 | 5.32 | 5.34 | 5.34 | +0.01 (+0.19%) | 244,947,247 |
9 Apr 2024 | CNY | 5.4 | 5.44 | 5.32 | 5.33 | 5.33 | -0.07 (-1.30%) | 313,915,016 |
8 Apr 2024 | CNY | 5.33 | 5.41 | 5.31 | 5.4 | 5.4 | +0.07 (+1.31%) | 307,046,883 |
3 Apr 2024 | CNY | 5.34 | 5.36 | 5.3 | 5.33 | 5.33 | -0.01 (-0.19%) | 218,224,133 |