| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 11.7 | 11.78 | 11.57 | 11.65 | 11.65 | -0.09 (-0.77%) | 82,501,994 |
| 21 May 2024 | CNY | 11.85 | 12.04 | 11.71 | 11.74 | 11.74 | -0.12 (-1.01%) | 97,562,496 |
| 20 May 2024 | CNY | 12.15 | 12.15 | 11.71 | 11.86 | 11.86 | -0.34 (-2.79%) | 148,165,881 |
| 17 May 2024 | CNY | 12.88 | 12.88 | 11.86 | 12.2 | 12.2 | -0.46 (-3.63%) | 283,392,373 |
| 16 May 2024 | CNY | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +1.15 (+9.99%) | 16,860,548 |
| 15 May 2024 | CNY | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +1.05 (+10.04%) | 3,734,300 |
| 14 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 13 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 10 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 9 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 8 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 7 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 6 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | CNY | 10.5 | 10.57 | 10.41 | 10.46 | 10.46 | -0.13 (-1.23%) | 26,006,808 |
| 24 Apr 2024 | CNY | 10.55 | 10.66 | 10.49 | 10.59 | 10.59 | +0.11 (+1.05%) | 33,676,283 |
| 23 Apr 2024 | CNY | 10.57 | 10.6 | 10.42 | 10.48 | 10.48 | -0.04 (-0.38%) | 23,363,639 |
| 22 Apr 2024 | CNY | 10.4 | 10.65 | 10.34 | 10.52 | 10.52 | +0.07 (+0.67%) | 31,366,250 |
| 19 Apr 2024 | CNY | 10.44 | 10.63 | 10.41 | 10.45 | 10.45 | -0.1 (-0.95%) | 35,497,176 |
| 18 Apr 2024 | CNY | 10.3 | 10.76 | 10.26 | 10.55 | 10.55 | +0.25 (+2.43%) | 69,606,383 |
| 17 Apr 2024 | CNY | 10.07 | 10.3 | 10.07 | 10.3 | 10.3 | +0.24 (+2.39%) | 40,561,047 |
| 16 Apr 2024 | CNY | 10.39 | 10.44 | 10 | 10.06 | 10.06 | -0.43 (-4.10%) | 42,993,740 |
| 15 Apr 2024 | CNY | 10.33 | 10.69 | 10.11 | 10.49 | 10.49 | +0.21 (+2.04%) | 63,823,720 |
| 12 Apr 2024 | CNY | 10.42 | 10.46 | 10.25 | 10.28 | 10.28 | -0.2 (-1.91%) | 34,728,430 |
| 11 Apr 2024 | CNY | 10.45 | 10.63 | 10.35 | 10.48 | 10.48 | -0.03 (-0.29%) | 39,543,011 |
| 10 Apr 2024 | CNY | 10.79 | 10.82 | 10.45 | 10.51 | 10.51 | -0.32 (-2.95%) | 38,108,770 |
| 9 Apr 2024 | CNY | 10.81 | 10.9 | 10.75 | 10.83 | 10.83 | +0.1 (+0.93%) | 29,504,255 |
| 8 Apr 2024 | CNY | 10.93 | 11.05 | 10.72 | 10.73 | 10.73 | -0.43 (-3.85%) | 61,041,071 |
