| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | CNY | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | CNY | 10.5 | 10.57 | 10.41 | 10.46 | 10.46 | -0.13 (-1.23%) | 26,006,808 |
| 24 Apr 2024 | CNY | 10.55 | 10.66 | 10.49 | 10.59 | 10.59 | +0.11 (+1.05%) | 33,676,283 |
| 23 Apr 2024 | CNY | 10.57 | 10.6 | 10.42 | 10.48 | 10.48 | -0.04 (-0.38%) | 23,363,639 |
| 22 Apr 2024 | CNY | 10.4 | 10.65 | 10.34 | 10.52 | 10.52 | +0.07 (+0.67%) | 31,366,250 |
| 19 Apr 2024 | CNY | 10.44 | 10.63 | 10.41 | 10.45 | 10.45 | -0.1 (-0.95%) | 35,497,176 |
| 18 Apr 2024 | CNY | 10.3 | 10.76 | 10.26 | 10.55 | 10.55 | +0.25 (+2.43%) | 69,606,383 |
| 17 Apr 2024 | CNY | 10.07 | 10.3 | 10.07 | 10.3 | 10.3 | +0.24 (+2.39%) | 40,561,047 |
| 16 Apr 2024 | CNY | 10.39 | 10.44 | 10 | 10.06 | 10.06 | -0.43 (-4.10%) | 42,993,740 |
| 15 Apr 2024 | CNY | 10.33 | 10.69 | 10.11 | 10.49 | 10.49 | +0.21 (+2.04%) | 63,823,720 |
| 12 Apr 2024 | CNY | 10.42 | 10.46 | 10.25 | 10.28 | 10.28 | -0.2 (-1.91%) | 34,728,430 |
| 11 Apr 2024 | CNY | 10.45 | 10.63 | 10.35 | 10.48 | 10.48 | -0.03 (-0.29%) | 39,543,011 |
| 10 Apr 2024 | CNY | 10.79 | 10.82 | 10.45 | 10.51 | 10.51 | -0.32 (-2.95%) | 38,108,770 |
| 9 Apr 2024 | CNY | 10.81 | 10.9 | 10.75 | 10.83 | 10.83 | +0.1 (+0.93%) | 29,504,255 |
| 8 Apr 2024 | CNY | 10.93 | 11.05 | 10.72 | 10.73 | 10.73 | -0.43 (-3.85%) | 61,041,071 |
| 3 Apr 2024 | CNY | 11.11 | 11.26 | 11.07 | 11.16 | 11.16 | +0.02 (+0.18%) | 36,724,954 |
| 2 Apr 2024 | CNY | 11.35 | 11.37 | 11.08 | 11.14 | 11.14 | -0.25 (-2.19%) | 49,125,970 |
| 1 Apr 2024 | CNY | 11.53 | 11.57 | 11.3 | 11.39 | 11.39 | +0.08 (+0.71%) | 62,292,269 |
| 29 Mar 2024 | CNY | 11.28 | 11.38 | 11.06 | 11.31 | 11.31 | +0.03 (+0.27%) | 44,619,611 |
| 28 Mar 2024 | CNY | 11.08 | 11.43 | 11.04 | 11.28 | 11.28 | +0.25 (+2.27%) | 69,120,529 |
| 27 Mar 2024 | CNY | 11.37 | 11.41 | 11.01 | 11.03 | 11.03 | -0.47 (-4.09%) | 66,881,420 |
| 26 Mar 2024 | CNY | 11.64 | 11.72 | 11.32 | 11.5 | 11.5 | -0.05 (-0.43%) | 67,391,749 |
| 25 Mar 2024 | CNY | 11.93 | 12.08 | 11.53 | 11.55 | 11.55 | -0.69 (-5.64%) | 104,073,332 |
| 22 Mar 2024 | CNY | 12.48 | 12.76 | 12.22 | 12.24 | 12.24 | -0.32 (-2.55%) | 138,350,863 |
| 21 Mar 2024 | CNY | 12.02 | 13.1 | 12.02 | 12.56 | 12.56 | +0.59 (+4.93%) | 188,237,765 |
| 20 Mar 2024 | CNY | 11.83 | 12.5 | 11.77 | 11.97 | 11.97 | +0.37 (+3.19%) | 136,613,984 |
| 19 Mar 2024 | CNY | 11.8 | 11.83 | 11.57 | 11.6 | 11.6 | -0.29 (-2.44%) | 66,720,975 |
