| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 12.62 | 12.69 | 12.55 | 12.57 | 12.57 | -0.05 (-0.40%) | 9,309,300 |
| 24 Nov 2021 | CNY | 12.66 | 12.69 | 12.5 | 12.62 | 12.62 | -0.01 (-0.08%) | 10,631,211 |
| 23 Nov 2021 | CNY | 12.59 | 12.9 | 12.57 | 12.63 | 12.63 | +0.01 (+0.08%) | 16,103,232 |
| 22 Nov 2021 | CNY | 12.42 | 12.69 | 12.41 | 12.62 | 12.62 | +0.09 (+0.72%) | 16,451,800 |
| 19 Nov 2021 | CNY | 12.29 | 12.6 | 12.16 | 12.53 | 12.53 | +0.33 (+2.70%) | 20,329,189 |
| 18 Nov 2021 | CNY | 12.49 | 12.49 | 12.18 | 12.2 | 12.2 | -0.28 (-2.24%) | 14,530,088 |
| 17 Nov 2021 | CNY | 12.45 | 12.56 | 12.42 | 12.48 | 12.48 | +0.01 (+0.08%) | 9,020,051 |
| 16 Nov 2021 | CNY | 12.63 | 12.71 | 12.45 | 12.47 | 12.47 | -0.18 (-1.42%) | 10,928,912 |
| 15 Nov 2021 | CNY | 12.77 | 12.85 | 12.62 | 12.65 | 12.65 | -0.1 (-0.78%) | 10,307,087 |
| 12 Nov 2021 | CNY | 12.86 | 12.88 | 12.68 | 12.75 | 12.75 | -0.11 (-0.86%) | 12,851,158 |
| 11 Nov 2021 | CNY | 12.56 | 12.93 | 12.55 | 12.86 | 12.86 | +0.31 (+2.47%) | 23,587,703 |
| 10 Nov 2021 | CNY | 12.5 | 12.65 | 12.45 | 12.55 | 12.55 | -0.01 (-0.08%) | 9,569,403 |
| 9 Nov 2021 | CNY | 12.56 | 12.63 | 12.45 | 12.56 | 12.56 | +0.01 (+0.08%) | 11,036,494 |
| 8 Nov 2021 | CNY | 12.41 | 12.7 | 12.3 | 12.55 | 12.55 | +0.21 (+1.70%) | 12,038,897 |
| 5 Nov 2021 | CNY | 12.45 | 12.54 | 12.31 | 12.34 | 12.34 | -0.17 (-1.36%) | 10,188,362 |
| 4 Nov 2021 | CNY | 12.69 | 12.69 | 12.42 | 12.51 | 12.51 | -0.03 (-0.24%) | 11,474,044 |
| 3 Nov 2021 | CNY | 12.19 | 12.83 | 12.1 | 12.54 | 12.54 | +0.35 (+2.87%) | 20,077,986 |
| 2 Nov 2021 | CNY | 12.21 | 12.38 | 12.04 | 12.19 | 12.19 | -0.07 (-0.57%) | 12,328,679 |
| 1 Nov 2021 | CNY | 12.13 | 12.36 | 12.13 | 12.26 | 12.26 | +0.03 (+0.25%) | 12,309,877 |
| 29 Oct 2021 | CNY | 12.15 | 12.5 | 12.15 | 12.23 | 12.23 | +0.34 (+2.86%) | 19,208,678 |
| 28 Oct 2021 | CNY | 12.1 | 12.29 | 11.88 | 11.89 | 11.89 | -0.4 (-3.25%) | 14,428,349 |
| 27 Oct 2021 | CNY | 12.57 | 12.58 | 12.24 | 12.29 | 12.29 | -0.29 (-2.31%) | 12,111,904 |
| 26 Oct 2021 | CNY | 12.6 | 12.77 | 12.53 | 12.58 | 12.58 | -0.15 (-1.18%) | 9,390,099 |
| 25 Oct 2021 | CNY | 12.58 | 12.73 | 12.33 | 12.73 | 12.73 | +0.19 (+1.52%) | 17,286,150 |
| 22 Oct 2021 | CNY | 12.65 | 12.74 | 12.52 | 12.54 | 12.54 | -0.1 (-0.79%) | 12,156,495 |
| 21 Oct 2021 | CNY | 12.7 | 12.85 | 12.53 | 12.64 | 12.64 | -0.06 (-0.47%) | 13,799,770 |
| 20 Oct 2021 | CNY | 13.08 | 13.08 | 12.58 | 12.7 | 12.7 | -0.32 (-2.46%) | 21,426,935 |
| 19 Oct 2021 | CNY | 12.98 | 13.14 | 12.92 | 13.02 | 13.02 | -0.02 (-0.15%) | 14,270,458 |
| 18 Oct 2021 | CNY | 13.01 | 13.12 | 13 | 13.04 | 13.04 | -0.01 (-0.08%) | 7,627,550 |
| 15 Oct 2021 | CNY | 13 | 13.13 | 12.98 | 13.05 | 13.05 | -0.02 (-0.15%) | 11,402,200 |
