| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 11.78 | 11.95 | 11.33 | 11.5 | 11.5 | -0.38 (-3.20%) | 90,242,708 |
| 13 Mar 2024 | CNY | 11.6 | 12.09 | 11.55 | 11.88 | 11.88 | +0.08 (+0.68%) | 110,485,611 |
| 12 Mar 2024 | CNY | 11.7 | 12.38 | 11.61 | 11.8 | 11.8 | +0.29 (+2.52%) | 153,010,424 |
| 11 Mar 2024 | CNY | 11.16 | 11.52 | 11.14 | 11.51 | 11.51 | +0.32 (+2.86%) | 80,741,534 |
| 8 Mar 2024 | CNY | 11.07 | 11.37 | 11.06 | 11.19 | 11.19 | -0.22 (-1.93%) | 96,097,918 |
| 7 Mar 2024 | CNY | 10.88 | 11.96 | 10.61 | 11.41 | 11.41 | +0.54 (+4.97%) | 156,191,012 |
| 6 Mar 2024 | CNY | 10.74 | 10.96 | 10.7 | 10.87 | 10.87 | +0.11 (+1.02%) | 39,096,885 |
| 5 Mar 2024 | CNY | 10.86 | 10.89 | 10.66 | 10.76 | 10.76 | -0.15 (-1.37%) | 34,136,164 |
| 4 Mar 2024 | CNY | 11.07 | 11.07 | 10.82 | 10.91 | 10.91 | -0.18 (-1.62%) | 39,751,718 |
| 1 Mar 2024 | CNY | 10.96 | 11.15 | 10.84 | 11.09 | 11.09 | +0.12 (+1.09%) | 55,517,270 |
| 29 Feb 2024 | CNY | 10.66 | 10.99 | 10.66 | 10.97 | 10.97 | +0.23 (+2.14%) | 57,536,309 |
| 28 Feb 2024 | CNY | 11.2 | 11.4 | 10.72 | 10.74 | 10.74 | -0.36 (-3.24%) | 97,808,459 |
| 27 Feb 2024 | CNY | 10.88 | 11.1 | 10.85 | 11.1 | 11.1 | +0.18 (+1.65%) | 55,585,542 |
| 26 Feb 2024 | CNY | 10.9 | 11.17 | 10.85 | 10.92 | 10.92 | -0.04 (-0.36%) | 75,247,216 |
| 23 Feb 2024 | CNY | 10.54 | 11.25 | 10.5 | 10.96 | 10.96 | +0.41 (+3.89%) | 101,364,209 |
| 22 Feb 2024 | CNY | 10.3 | 10.61 | 10.29 | 10.55 | 10.55 | +0.13 (+1.25%) | 53,834,284 |
| 21 Feb 2024 | CNY | 10.17 | 10.67 | 10.12 | 10.42 | 10.42 | +0.14 (+1.36%) | 77,024,756 |
| 20 Feb 2024 | CNY | 10.08 | 10.41 | 10.03 | 10.28 | 10.28 | +0.11 (+1.08%) | 46,753,191 |
| 19 Feb 2024 | CNY | 10.45 | 10.45 | 9.99 | 10.17 | 10.17 | -0.14 (-1.36%) | 47,947,045 |
| 8 Feb 2024 | CNY | 10.3 | 10.66 | 10.27 | 10.31 | 10.31 | +0.1 (+0.98%) | 57,519,440 |
| 7 Feb 2024 | CNY | 10.05 | 10.32 | 10.02 | 10.21 | 10.21 | +0.08 (+0.79%) | 60,488,117 |
| 6 Feb 2024 | CNY | 9.35 | 10.15 | 9.29 | 10.13 | 10.13 | +0.59 (+6.18%) | 56,215,004 |
| 5 Feb 2024 | CNY | 9.8 | 9.95 | 9.49 | 9.54 | 9.54 | -0.41 (-4.12%) | 50,454,791 |
| 2 Feb 2024 | CNY | 10.13 | 10.22 | 9.65 | 9.95 | 9.95 | -0.29 (-2.83%) | 72,769,830 |
| 1 Feb 2024 | CNY | 10 | 10.52 | 9.9 | 10.24 | 10.24 | +0.03 (+0.29%) | 73,716,756 |
| 31 Jan 2024 | CNY | 10.17 | 10.59 | 10.05 | 10.21 | 10.21 | +0.3 (+3.03%) | 94,837,222 |
| 30 Jan 2024 | CNY | 9.95 | 10.2 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 39,236,598 |
| 29 Jan 2024 | CNY | 10.35 | 10.35 | 9.9 | 9.91 | 9.91 | -0.4 (-3.88%) | 40,101,666 |
| 26 Jan 2024 | CNY | 10.29 | 10.45 | 10.19 | 10.31 | 10.31 | -0.09 (-0.87%) | 42,245,173 |
| 25 Jan 2024 | CNY | 10.2 | 10.58 | 10.1 | 10.4 | 10.4 | +0.01 (+0.10%) | 68,435,490 |
