| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | CNY | 16.32 | 17.08 | 16.32 | 16.94 | 16.94 | +0.45 (+2.73%) | 76,612,959 |
| 10 Sep 2020 | CNY | 18.1 | 18.28 | 16.42 | 16.49 | 16.49 | -1.39 (-7.77%) | 116,069,267 |
| 9 Sep 2020 | CNY | 18.31 | 18.86 | 17.88 | 17.88 | 17.88 | -0.95 (-5.05%) | 105,988,321 |
| 8 Sep 2020 | CNY | 18.2 | 19.19 | 17.91 | 18.83 | 18.83 | +0.48 (+2.62%) | 121,989,602 |
| 7 Sep 2020 | CNY | 18.5 | 19.32 | 18.34 | 18.35 | 18.35 | -0.35 (-1.87%) | 121,062,687 |
| 4 Sep 2020 | CNY | 18.05 | 18.7 | 17.87 | 18.7 | 18.7 | +0.04 (+0.21%) | 111,796,938 |
| 3 Sep 2020 | CNY | 17.84 | 19.54 | 17.73 | 18.66 | 18.66 | +0.51 (+2.81%) | 171,057,995 |
| 2 Sep 2020 | CNY | 17.22 | 18.9 | 17.12 | 18.15 | 18.15 | +0.97 (+5.65%) | 184,033,307 |
| 1 Sep 2020 | CNY | 17.02 | 17.18 | 16.6 | 17.18 | 17.18 | +0.09 (+0.53%) | 106,345,697 |
| 31 Aug 2020 | CNY | 17.8 | 19.18 | 17.01 | 17.09 | 17.09 | -0.52 (-2.95%) | 216,050,863 |
| 28 Aug 2020 | CNY | 15.8 | 17.61 | 15.76 | 17.61 | 17.61 | +1.6 (+9.99%) | 164,850,609 |
| 27 Aug 2020 | CNY | 16.27 | 16.33 | 15.66 | 16.01 | 16.01 | -0.48 (-2.91%) | 99,439,785 |
| 26 Aug 2020 | CNY | 16.73 | 17.07 | 16.49 | 16.49 | 16.49 | -0.51 (-3%) | 104,718,829 |
| 25 Aug 2020 | CNY | 16.41 | 17.21 | 16.18 | 17 | 17 | +0.57 (+3.47%) | 139,986,552 |
| 24 Aug 2020 | CNY | 16.58 | 16.66 | 16.1 | 16.43 | 16.43 | -0.42 (-2.49%) | 93,444,760 |
| 21 Aug 2020 | CNY | 17.23 | 17.75 | 16.69 | 16.85 | 16.85 | -0.53 (-3.05%) | 125,420,448 |
| 20 Aug 2020 | CNY | 16.94 | 17.73 | 16.6 | 17.38 | 17.38 | +0.25 (+1.46%) | 165,225,812 |
| 19 Aug 2020 | CNY | 16.55 | 18.29 | 16.41 | 17.13 | 17.13 | +0.41 (+2.45%) | 231,243,416 |
| 18 Aug 2020 | CNY | 17 | 17.24 | 16.41 | 16.72 | 16.72 | -0.73 (-4.18%) | 255,963,047 |
| 17 Aug 2020 | CNY | 15.6 | 17.45 | 15.41 | 17.45 | 17.45 | +1.59 (+10.03%) | 306,181,180 |
| 14 Aug 2020 | CNY | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +1.44 (+9.99%) | 33,860,835 |
| 13 Aug 2020 | CNY | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +1.31 (+9.99%) | 2,538,963 |
| 12 Aug 2020 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.19 (+9.98%) | 3,005,588 |
| 11 Aug 2020 | CNY | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +1.08 (+9.96%) | 2,301,318 |
| 10 Aug 2020 | CNY | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.99 (+10.05%) | 973,791 |
| 7 Aug 2020 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.9 (+10.06%) | 1,355,664 |
| 6 Aug 2020 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.81 (+9.95%) | 803,433 |
| 5 Aug 2020 | CNY | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.74 (+10%) | 419,295 |
| 4 Aug 2020 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.67 (+9.96%) | 528,528 |
| 3 Aug 2020 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.61 (+9.97%) | 438,451 |
