Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.9 (+10.06%) | 1,355,664 |
6 Aug 2020 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.81 (+9.95%) | 803,433 |
5 Aug 2020 | CNY | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.74 (+10%) | 419,295 |
4 Aug 2020 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.67 (+9.96%) | 528,528 |
3 Aug 2020 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.61 (+9.97%) | 438,451 |
31 Jul 2020 | CNY | 5.1 | 6.12 | 5.1 | 6.12 | 6.12 | 0.0 (0.0%) | 1,449,255 |