| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | CNY | 2.58 | 2.77 | 2.58 | 2.74 | 2.74 | +0.2 (+7.87%) | 51,030,329 |
| 27 Sep 2024 | CNY | 2.53 | 2.55 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 20,524,802 |
| 26 Sep 2024 | CNY | 2.44 | 2.51 | 2.42 | 2.51 | 2.51 | +0.08 (+3.29%) | 18,936,770 |
| 25 Sep 2024 | CNY | 2.4 | 2.48 | 2.39 | 2.43 | 2.43 | +0.05 (+2.10%) | 20,840,842 |
| 24 Sep 2024 | CNY | 2.31 | 2.38 | 2.31 | 2.38 | 2.38 | +0.07 (+3.03%) | 17,078,040 |
| 23 Sep 2024 | CNY | 2.3 | 2.32 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 6,518,780 |
| 20 Sep 2024 | CNY | 2.33 | 2.33 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 11,993,140 |
| 19 Sep 2024 | CNY | 2.31 | 2.34 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 9,265,216 |
| 18 Sep 2024 | CNY | 2.32 | 2.32 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 7,985,442 |
| 13 Sep 2024 | CNY | 2.32 | 2.35 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 7,097,128 |
| 12 Sep 2024 | CNY | 2.32 | 2.34 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 7,398,980 |
| 11 Sep 2024 | CNY | 2.37 | 2.37 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 7,628,571 |
| 10 Sep 2024 | CNY | 2.36 | 2.38 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 8,380,151 |
| 9 Sep 2024 | CNY | 2.4 | 2.4 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 7,304,671 |
| 6 Sep 2024 | CNY | 2.4 | 2.42 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 10,574,791 |
| 5 Sep 2024 | CNY | 2.36 | 2.41 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 10,225,106 |
| 4 Sep 2024 | CNY | 2.37 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 7,646,500 |
| 3 Sep 2024 | CNY | 2.42 | 2.43 | 2.36 | 2.39 | 2.39 | -0.03 (-1.24%) | 14,024,511 |
| 2 Sep 2024 | CNY | 2.44 | 2.47 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 12,235,500 |
| 30 Aug 2024 | CNY | 2.44 | 2.46 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 15,500,720 |
| 29 Aug 2024 | CNY | 2.47 | 2.47 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 11,470,733 |
| 28 Aug 2024 | CNY | 2.48 | 2.51 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 10,869,681 |
| 27 Aug 2024 | CNY | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 8,257,100 |
| 26 Aug 2024 | CNY | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | -0.01 (-0.40%) | 8,846,556 |
| 23 Aug 2024 | CNY | 2.49 | 2.5 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 9,871,660 |
| 22 Aug 2024 | CNY | 2.49 | 2.53 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 8,287,240 |
| 21 Aug 2024 | CNY | 2.51 | 2.52 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 10,182,180 |
| 20 Aug 2024 | CNY | 2.56 | 2.56 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 10,757,520 |
| 19 Aug 2024 | CNY | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 9,022,360 |
| 16 Aug 2024 | CNY | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 10,515,356 |
