| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | CNY | 4.38 | 4.4 | 4.27 | 4.34 | 4.34 | -0.09 (-2.03%) | 21,403,696 |
| 19 Aug 2010 | CNY | 4.43 | 4.47 | 4.35 | 4.43 | 4.43 | -0.06 (-1.34%) | 34,923,961 |
| 18 Aug 2010 | CNY | 4.7 | 4.7 | 4.46 | 4.49 | 4.49 | +0.22 (+5.15%) | 72,937,587 |
| 17 Aug 2010 | CNY | 4.22 | 4.29 | 4.18 | 4.27 | 4.27 | +0.06 (+1.43%) | 13,005,703 |
| 16 Aug 2010 | CNY | 4.15 | 4.23 | 4.11 | 4.21 | 4.21 | +0.06 (+1.45%) | 10,825,793 |
| 13 Aug 2010 | CNY | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | +0.06 (+1.47%) | 6,212,937 |
| 12 Aug 2010 | CNY | 4.17 | 4.18 | 4.07 | 4.09 | 4.09 | -0.1 (-2.39%) | 10,106,917 |
| 11 Aug 2010 | CNY | 4.17 | 4.22 | 4.16 | 4.19 | 4.19 | +0.01 (+0.24%) | 7,305,200 |
| 10 Aug 2010 | CNY | 4.35 | 4.38 | 4.16 | 4.18 | 4.18 | -0.19 (-4.35%) | 15,138,701 |
| 9 Aug 2010 | CNY | 4.3 | 4.42 | 4.29 | 4.37 | 4.37 | +0.05 (+1.16%) | 18,564,068 |
| 6 Aug 2010 | CNY | 4.26 | 4.33 | 4.2 | 4.32 | 4.32 | +0.04 (+0.93%) | 11,832,491 |
| 5 Aug 2010 | CNY | 4.22 | 4.36 | 4.21 | 4.28 | 4.28 | +0.03 (+0.71%) | 11,798,699 |
| 4 Aug 2010 | CNY | 4.22 | 4.26 | 4.15 | 4.25 | 4.25 | -0.01 (-0.23%) | 12,149,667 |
| 3 Aug 2010 | CNY | 4.38 | 4.38 | 4.25 | 4.26 | 4.26 | -0.12 (-2.74%) | 13,493,097 |
| 2 Aug 2010 | CNY | 4.3 | 4.39 | 4.3 | 4.38 | 4.38 | +0.06 (+1.39%) | 13,994,385 |
| 30 Jul 2010 | CNY | 4.35 | 4.39 | 4.3 | 4.32 | 4.32 | -0.03 (-0.69%) | 9,176,293 |
| 29 Jul 2010 | CNY | 4.33 | 4.38 | 4.3 | 4.35 | 4.35 | -0.02 (-0.46%) | 14,475,583 |
| 28 Jul 2010 | CNY | 4.39 | 4.42 | 4.28 | 4.37 | 4.37 | +0.03 (+0.69%) | 21,644,133 |
| 27 Jul 2010 | CNY | 4.31 | 4.45 | 4.28 | 4.34 | 4.34 | +0.02 (+0.46%) | 19,575,383 |
| 26 Jul 2010 | CNY | 4.25 | 4.35 | 4.2 | 4.32 | 4.32 | +0.08 (+1.89%) | 15,065,685 |
| 23 Jul 2010 | CNY | 4.28 | 4.34 | 4.2 | 4.24 | 4.24 | -0.04 (-0.93%) | 11,275,262 |
| 22 Jul 2010 | CNY | 4.22 | 4.29 | 4.2 | 4.28 | 4.28 | +0.03 (+0.71%) | 11,242,766 |
| 21 Jul 2010 | CNY | 4.28 | 4.33 | 4.23 | 4.25 | 4.25 | -0.04 (-0.93%) | 16,446,172 |
| 20 Jul 2010 | CNY | 4.22 | 4.33 | 4.19 | 4.29 | 4.29 | +0.05 (+1.18%) | 20,383,194 |
| 19 Jul 2010 | CNY | 4.22 | 4.28 | 4.14 | 4.24 | 4.24 | -0.02 (-0.47%) | 21,825,707 |
| 16 Jul 2010 | CNY | 4.2 | 4.46 | 4.16 | 4.26 | 4.26 | -0.06 (-1.39%) | 36,194,281 |
| 15 Jul 2010 | CNY | 4.1 | 4.39 | 4.02 | 4.32 | 4.32 | +0.2 (+4.85%) | 40,223,924 |
| 14 Jul 2010 | CNY | 4.06 | 4.25 | 4.05 | 4.12 | 4.12 | +0.05 (+1.23%) | 21,056,685 |
| 13 Jul 2010 | CNY | 4.05 | 4.11 | 3.99 | 4.07 | 4.07 | -0.02 (-0.49%) | 10,440,487 |
| 12 Jul 2010 | CNY | 4.02 | 4.12 | 4 | 4.09 | 4.09 | +0.07 (+1.74%) | 13,652,082 |
