| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | CNY | 3.97 | 4.04 | 3.92 | 4.02 | 4.02 | +0.07 (+1.77%) | 10,062,839 |
| 8 Jul 2010 | CNY | 4.05 | 4.08 | 3.94 | 3.95 | 3.95 | -0.1 (-2.47%) | 8,304,908 |
| 7 Jul 2010 | CNY | 4.03 | 4.08 | 3.97 | 4.05 | 4.05 | 0.0 (0.0%) | 10,934,333 |
| 6 Jul 2010 | CNY | 3.96 | 4.09 | 3.89 | 4.05 | 4.05 | +0.09 (+2.27%) | 16,038,691 |
| 5 Jul 2010 | CNY | 3.91 | 4.07 | 3.88 | 3.96 | 3.96 | -0.09 (-2.22%) | 9,853,981 |
| 2 Jul 2010 | CNY | 4.14 | 4.14 | 3.84 | 4.05 | 4.05 | -0.09 (-2.17%) | 24,455,817 |
| 1 Jul 2010 | CNY | 3.76 | 4.14 | 3.71 | 4.14 | 4.14 | +0.38 (+10.11%) | 22,089,373 |
| 30 Jun 2010 | CNY | 3.87 | 3.87 | 3.68 | 3.76 | 3.76 | -0.12 (-3.09%) | 8,966,515 |
| 29 Jun 2010 | CNY | 4.2 | 4.2 | 3.86 | 3.88 | 3.88 | -0.31 (-7.40%) | 11,705,275 |
| 28 Jun 2010 | CNY | 4.25 | 4.25 | 4.17 | 4.19 | 4.19 | -0.04 (-0.95%) | 3,850,448 |
| 25 Jun 2010 | CNY | 4.25 | 4.28 | 4.18 | 4.23 | 4.23 | -0.04 (-0.94%) | 6,196,618 |
| 24 Jun 2010 | CNY | 4.28 | 4.32 | 4.24 | 4.27 | 4.27 | -0.02 (-0.47%) | 4,655,578 |
| 23 Jun 2010 | CNY | 4.32 | 4.35 | 4.23 | 4.29 | 4.29 | -0.06 (-1.38%) | 7,217,154 |
| 22 Jun 2010 | CNY | 4.3 | 4.44 | 4.26 | 4.35 | 4.35 | +0.04 (+0.93%) | 13,161,497 |
| 21 Jun 2010 | CNY | 4.21 | 4.34 | 4.17 | 4.31 | 4.31 | +0.1 (+2.38%) | 9,025,849 |
| 18 Jun 2010 | CNY | 4.33 | 4.35 | 4.19 | 4.21 | 4.21 | -0.12 (-2.77%) | 8,317,156 |
| 17 Jun 2010 | CNY | 4.36 | 4.4 | 4.32 | 4.33 | 4.33 | -0.01 (-0.23%) | 5,349,827 |
| 11 Jun 2010 | CNY | 4.43 | 4.44 | 4.3 | 4.34 | 4.34 | -0.07 (-1.59%) | 12,829,188 |
| 10 Jun 2010 | CNY | 4.42 | 4.52 | 4.37 | 4.41 | 4.41 | -0.04 (-0.90%) | 14,917,927 |
| 9 Jun 2010 | CNY | 4.34 | 4.45 | 4.27 | 4.45 | 4.45 | +0.12 (+2.77%) | 16,034,510 |
| 8 Jun 2010 | CNY | 4.29 | 4.37 | 4.28 | 4.33 | 4.33 | 0.0 (0.0%) | 7,299,761 |
| 7 Jun 2010 | CNY | 4.29 | 4.42 | 4.26 | 4.33 | 4.33 | -0.07 (-1.59%) | 11,980,058 |
| 4 Jun 2010 | CNY | 4.25 | 4.45 | 4.2 | 4.4 | 4.4 | +0.11 (+2.56%) | 12,461,355 |
| 3 Jun 2010 | CNY | 4.36 | 4.42 | 4.27 | 4.29 | 4.29 | -0.05 (-1.15%) | 10,489,568 |
| 2 Jun 2010 | CNY | 4.3 | 4.35 | 4.23 | 4.34 | 4.34 | +0.04 (+0.93%) | 7,650,414 |
| 1 Jun 2010 | CNY | 4.38 | 4.41 | 4.21 | 4.3 | 4.3 | -0.13 (-2.93%) | 11,344,344 |
| 31 May 2010 | CNY | 4.51 | 4.68 | 4.42 | 4.43 | 4.43 | -0.16 (-3.49%) | 19,287,453 |
| 28 May 2010 | CNY | 4.54 | 4.67 | 4.4 | 4.59 | 4.59 | +0.11 (+2.46%) | 25,202,670 |
| 27 May 2010 | CNY | 4.4 | 4.49 | 4.31 | 4.48 | 4.48 | +0.06 (+1.36%) | 15,808,779 |
| 26 May 2010 | CNY | 4.4 | 4.49 | 4.37 | 4.42 | 4.42 | +0.01 (+0.23%) | 9,072,485 |
