| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | CNY | 4.88 | 4.95 | 4.74 | 4.9 | 4.9 | +0.04 (+0.82%) | 11,766,999 |
| 26 Apr 2010 | CNY | 5.05 | 5.07 | 4.71 | 4.86 | 4.86 | -0.15 (-2.99%) | 9,236,158 |
| 23 Apr 2010 | CNY | 5.1 | 5.14 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 9,516,521 |
| 22 Apr 2010 | CNY | 5.15 | 5.15 | 4.99 | 5.05 | 5.05 | -0.09 (-1.75%) | 13,016,125 |
| 21 Apr 2010 | CNY | 5.04 | 5.15 | 5 | 5.14 | 5.14 | +0.05 (+0.98%) | 18,187,250 |
| 20 Apr 2010 | CNY | 4.94 | 5.1 | 4.85 | 5.09 | 5.09 | +0.1 (+2.00%) | 17,948,484 |
| 19 Apr 2010 | CNY | 5.2 | 5.2 | 4.95 | 4.99 | 4.99 | -0.23 (-4.41%) | 18,076,048 |
| 16 Apr 2010 | CNY | 5.18 | 5.35 | 5.15 | 5.22 | 5.22 | +0.04 (+0.77%) | 13,573,419 |
| 15 Apr 2010 | CNY | 5.31 | 5.31 | 5.15 | 5.18 | 5.18 | -0.14 (-2.63%) | 15,467,557 |
| 14 Apr 2010 | CNY | 5.25 | 5.38 | 5.16 | 5.32 | 5.32 | +0.03 (+0.57%) | 16,577,076 |
| 13 Apr 2010 | CNY | 5.42 | 5.42 | 5.1 | 5.29 | 5.29 | -0.15 (-2.76%) | 25,749,364 |
| 12 Apr 2010 | CNY | 5.55 | 5.57 | 5.38 | 5.44 | 5.44 | -0.09 (-1.63%) | 23,459,384 |
| 9 Apr 2010 | CNY | 5.5 | 5.59 | 5.47 | 5.53 | 5.53 | +0.01 (+0.18%) | 19,555,793 |
| 8 Apr 2010 | CNY | 5.56 | 5.57 | 5.46 | 5.52 | 5.52 | -0.07 (-1.25%) | 21,273,269 |
| 7 Apr 2010 | CNY | 5.61 | 5.63 | 5.51 | 5.59 | 5.59 | -0.14 (-2.44%) | 40,189,436 |
| 6 Apr 2010 | CNY | 5.64 | 5.99 | 5.58 | 5.73 | 5.73 | +0.1 (+1.78%) | 77,663,968 |
| 2 Apr 2010 | CNY | 5.61 | 5.66 | 5.5 | 5.63 | 5.63 | -0.03 (-0.53%) | 40,359,299 |
| 1 Apr 2010 | CNY | 5.7 | 5.72 | 5.56 | 5.66 | 5.66 | -0.07 (-1.22%) | 45,366,928 |
| 31 Mar 2010 | CNY | 5.65 | 5.83 | 5.52 | 5.73 | 5.73 | +0.06 (+1.06%) | 62,070,265 |
| 30 Mar 2010 | CNY | 5.65 | 5.77 | 5.49 | 5.67 | 5.67 | 0.0 (0.0%) | 61,494,286 |
| 29 Mar 2010 | CNY | 5.6 | 5.74 | 5.55 | 5.67 | 5.67 | -0.11 (-1.90%) | 65,471,429 |
| 26 Mar 2010 | CNY | 5.9 | 6.11 | 5.47 | 5.78 | 5.78 | +0.11 (+1.94%) | 157,156,291 |
| 25 Mar 2010 | CNY | 5.15 | 5.67 | 5.15 | 5.67 | 5.67 | +0.52 (+10.10%) | 82,764,786 |
| 24 Mar 2010 | CNY | 4.7 | 5.15 | 4.68 | 5.15 | 5.15 | +0.47 (+10.04%) | 76,232,090 |
| 23 Mar 2010 | CNY | 4.24 | 4.68 | 4.19 | 4.68 | 4.68 | +0.43 (+10.12%) | 88,148,965 |
| 22 Mar 2010 | CNY | 4.26 | 4.26 | 4.13 | 4.25 | 4.25 | -0.05 (-1.16%) | 47,638,086 |
| 19 Mar 2010 | CNY | 4.97 | 4.97 | 4.08 | 4.3 | 4.3 | 0.0 (0.0%) | 111,078,842 |
