Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.96 | 4.97 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 9,700,490 |
11 Apr 2024 | CNY | 4.93 | 4.99 | 4.91 | 4.95 | 4.95 | 0.0 (0.0%) | 9,392,930 |
10 Apr 2024 | CNY | 5.01 | 5.03 | 4.93 | 4.95 | 4.95 | -0.07 (-1.39%) | 11,319,500 |
9 Apr 2024 | CNY | 4.99 | 5.03 | 4.98 | 5.02 | 5.02 | +0.03 (+0.60%) | 8,465,780 |
8 Apr 2024 | CNY | 4.99 | 5.03 | 4.98 | 4.99 | 4.99 | -0.02 (-0.40%) | 8,984,710 |
3 Apr 2024 | CNY | 5.02 | 5.04 | 4.97 | 5.01 | 5.01 | -0.01 (-0.20%) | 9,311,300 |
2 Apr 2024 | CNY | 5.02 | 5.07 | 5 | 5.02 | 5.02 | 0.0 (0.0%) | 12,889,040 |
1 Apr 2024 | CNY | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | +0.06 (+1.21%) | 13,759,840 |
29 Mar 2024 | CNY | 4.93 | 4.96 | 4.92 | 4.96 | 4.96 | +0.01 (+0.20%) | 9,379,650 |
28 Mar 2024 | CNY | 5.01 | 5.01 | 4.89 | 4.95 | 4.95 | -0.1 (-1.98%) | 26,235,960 |
27 Mar 2024 | CNY | 5.06 | 5.1 | 5.04 | 5.05 | 5.05 | -0.01 (-0.20%) | 15,552,090 |
26 Mar 2024 | CNY | 5.01 | 5.06 | 5 | 5.06 | 5.06 | +0.05 (+1.00%) | 11,035,550 |
25 Mar 2024 | CNY | 5 | 5.07 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 11,276,450 |
22 Mar 2024 | CNY | 5.08 | 5.1 | 5 | 5.03 | 5.03 | -0.06 (-1.18%) | 14,404,080 |
21 Mar 2024 | CNY | 5.08 | 5.11 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 11,325,960 |
20 Mar 2024 | CNY | 5.05 | 5.09 | 5.03 | 5.08 | 5.08 | +0.03 (+0.59%) | 9,652,080 |
19 Mar 2024 | CNY | 5.11 | 5.11 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 10,776,990 |
18 Mar 2024 | CNY | 5.09 | 5.12 | 5.06 | 5.11 | 5.11 | +0.01 (+0.20%) | 12,686,020 |
15 Mar 2024 | CNY | 5.04 | 5.1 | 5.03 | 5.1 | 5.1 | +0.09 (+1.80%) | 22,380,860 |
14 Mar 2024 | CNY | 5.03 | 5.07 | 4.99 | 5.01 | 5.01 | -0.03 (-0.60%) | 12,884,690 |
13 Mar 2024 | CNY | 5.08 | 5.08 | 5.03 | 5.04 | 5.04 | -0.04 (-0.79%) | 12,240,070 |
12 Mar 2024 | CNY | 5.07 | 5.08 | 5.04 | 5.08 | 5.08 | 0.0 (0.0%) | 13,769,920 |
11 Mar 2024 | CNY | 5.07 | 5.09 | 5.03 | 5.08 | 5.08 | +0.01 (+0.20%) | 11,359,220 |
8 Mar 2024 | CNY | 5.08 | 5.11 | 5.04 | 5.07 | 5.07 | -0.03 (-0.59%) | 15,940,460 |
7 Mar 2024 | CNY | 5.09 | 5.14 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 16,068,990 |
6 Mar 2024 | CNY | 5.11 | 5.15 | 5.08 | 5.1 | 5.1 | -0.05 (-0.97%) | 18,026,960 |
5 Mar 2024 | CNY | 5.13 | 5.17 | 5.09 | 5.15 | 5.15 | +0.02 (+0.39%) | 19,583,490 |
4 Mar 2024 | CNY | 5.17 | 5.19 | 5.11 | 5.13 | 5.13 | -0.06 (-1.16%) | 20,029,190 |
1 Mar 2024 | CNY | 5.18 | 5.21 | 5.16 | 5.19 | 5.19 | -0.01 (-0.19%) | 20,985,220 |
29 Feb 2024 | CNY | 5.1 | 5.21 | 5.07 | 5.2 | 5.2 | +0.05 (+0.97%) | 28,066,290 |