| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | CNY | 5.1 | 5.17 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 13,587,980 |
| 2 Nov 2023 | CNY | 5.12 | 5.17 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 19,797,066 |
| 1 Nov 2023 | CNY | 5.3 | 5.3 | 5.08 | 5.11 | 5.11 | -0.18 (-3.40%) | 34,688,640 |
| 31 Oct 2023 | CNY | 5.28 | 5.35 | 5.25 | 5.29 | 5.29 | +0.02 (+0.38%) | 17,937,500 |
| 30 Oct 2023 | CNY | 5.38 | 5.39 | 5.23 | 5.27 | 5.27 | -0.14 (-2.59%) | 22,437,783 |
| 27 Oct 2023 | CNY | 5.38 | 5.43 | 5.35 | 5.41 | 5.41 | -0.01 (-0.18%) | 15,225,466 |
| 26 Oct 2023 | CNY | 5.41 | 5.48 | 5.33 | 5.42 | 5.42 | -0.03 (-0.55%) | 18,194,955 |
| 25 Oct 2023 | CNY | 5.58 | 5.58 | 5.42 | 5.45 | 5.45 | -0.14 (-2.50%) | 24,193,840 |
| 24 Oct 2023 | CNY | 5.42 | 5.59 | 5.37 | 5.59 | 5.59 | +0.22 (+4.10%) | 18,715,061 |
| 23 Oct 2023 | CNY | 5.46 | 5.53 | 5.36 | 5.37 | 5.37 | -0.18 (-3.24%) | 16,942,026 |
| 20 Oct 2023 | CNY | 5.53 | 5.64 | 5.49 | 5.55 | 5.55 | -0.03 (-0.54%) | 13,760,220 |
| 19 Oct 2023 | CNY | 5.67 | 5.69 | 5.54 | 5.58 | 5.58 | -0.11 (-1.93%) | 19,744,814 |
| 18 Oct 2023 | CNY | 5.62 | 5.82 | 5.62 | 5.69 | 5.69 | +0.02 (+0.35%) | 25,894,372 |
| 17 Oct 2023 | CNY | 5.45 | 5.76 | 5.44 | 5.67 | 5.67 | +0.22 (+4.04%) | 34,388,727 |
| 16 Oct 2023 | CNY | 5.48 | 5.51 | 5.4 | 5.45 | 5.45 | -0.06 (-1.09%) | 22,099,790 |
| 13 Oct 2023 | CNY | 5.3 | 5.61 | 5.28 | 5.51 | 5.51 | -0.08 (-1.43%) | 60,488,823 |
| 12 Oct 2023 | CNY | 5.86 | 5.96 | 5.55 | 5.59 | 5.59 | +0.17 (+3.14%) | 73,387,910 |
| 11 Oct 2023 | CNY | 5.49 | 5.53 | 5.4 | 5.42 | 5.42 | -0.07 (-1.28%) | 9,478,700 |
| 10 Oct 2023 | CNY | 5.57 | 5.59 | 5.49 | 5.49 | 5.49 | -0.08 (-1.44%) | 5,275,125 |
| 9 Oct 2023 | CNY | 5.55 | 5.6 | 5.45 | 5.57 | 5.57 | -0.02 (-0.36%) | 11,813,560 |
| 28 Sep 2023 | CNY | 5.62 | 5.66 | 5.58 | 5.59 | 5.59 | -0.03 (-0.53%) | 8,474,340 |
| 27 Sep 2023 | CNY | 5.67 | 5.73 | 5.6 | 5.62 | 5.62 | -0.04 (-0.71%) | 11,973,770 |
| 26 Sep 2023 | CNY | 5.71 | 5.75 | 5.65 | 5.66 | 5.66 | -0.05 (-0.88%) | 10,589,290 |
| 25 Sep 2023 | CNY | 5.72 | 5.75 | 5.68 | 5.71 | 5.71 | -0.05 (-0.87%) | 11,271,343 |
| 22 Sep 2023 | CNY | 5.68 | 5.78 | 5.65 | 5.76 | 5.76 | +0.06 (+1.05%) | 15,646,821 |
| 21 Sep 2023 | CNY | 5.73 | 5.75 | 5.65 | 5.7 | 5.7 | -0.02 (-0.35%) | 14,188,110 |
| 20 Sep 2023 | CNY | 5.62 | 5.75 | 5.6 | 5.72 | 5.72 | +0.12 (+2.14%) | 21,846,306 |
| 19 Sep 2023 | CNY | 5.57 | 5.67 | 5.56 | 5.6 | 5.6 | +0.02 (+0.36%) | 12,751,324 |
| 18 Sep 2023 | CNY | 5.61 | 5.65 | 5.48 | 5.58 | 5.58 | -0.06 (-1.06%) | 15,787,094 |
| 15 Sep 2023 | CNY | 5.5 | 5.81 | 5.48 | 5.64 | 5.64 | +0.17 (+3.11%) | 31,876,150 |
