| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 6.88 | 6.91 | 6.79 | 6.84 | 6.84 | -0.05 (-0.73%) | 54,158,397 |
| 29 Apr 2024 | CNY | 6.68 | 6.92 | 6.65 | 6.89 | 6.89 | +0.2 (+2.99%) | 93,849,642 |
| 26 Apr 2024 | CNY | 6.4 | 6.72 | 6.35 | 6.69 | 6.69 | +0.39 (+6.19%) | 111,297,085 |
| 25 Apr 2024 | CNY | 6.29 | 6.34 | 6.26 | 6.3 | 6.3 | -0.01 (-0.16%) | 28,723,668 |
| 24 Apr 2024 | CNY | 6.26 | 6.33 | 6.25 | 6.31 | 6.31 | +0.05 (+0.80%) | 38,080,917 |
| 23 Apr 2024 | CNY | 6.27 | 6.3 | 6.24 | 6.26 | 6.26 | +0.02 (+0.32%) | 39,870,738 |
| 22 Apr 2024 | CNY | 6.24 | 6.34 | 6.22 | 6.24 | 6.24 | -0.03 (-0.48%) | 42,720,378 |
| 19 Apr 2024 | CNY | 6.33 | 6.4 | 6.23 | 6.27 | 6.27 | -0.11 (-1.72%) | 63,822,133 |
| 18 Apr 2024 | CNY | 6.2 | 6.44 | 6.18 | 6.38 | 6.38 | +0.1 (+1.59%) | 107,066,932 |
| 17 Apr 2024 | CNY | 6.26 | 6.29 | 6.02 | 6.28 | 6.28 | -0.23 (-3.53%) | 162,586,763 |
| 16 Apr 2024 | CNY | 6.7 | 6.72 | 6.5 | 6.51 | 6.51 | -0.24 (-3.56%) | 50,886,494 |
| 15 Apr 2024 | CNY | 6.69 | 6.83 | 6.5 | 6.75 | 6.75 | +0.1 (+1.50%) | 64,057,716 |
| 12 Apr 2024 | CNY | 6.77 | 6.8 | 6.65 | 6.65 | 6.65 | -0.12 (-1.77%) | 36,692,364 |
| 11 Apr 2024 | CNY | 6.79 | 6.88 | 6.76 | 6.77 | 6.77 | -0.05 (-0.73%) | 35,851,432 |
| 10 Apr 2024 | CNY | 6.93 | 6.96 | 6.8 | 6.82 | 6.82 | -0.13 (-1.87%) | 33,267,672 |
| 9 Apr 2024 | CNY | 6.9 | 7.04 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 25,667,778 |
| 8 Apr 2024 | CNY | 6.93 | 7 | 6.86 | 6.9 | 6.9 | -0.1 (-1.43%) | 30,370,686 |
| 3 Apr 2024 | CNY | 7.05 | 7.07 | 6.98 | 7 | 7 | -0.05 (-0.71%) | 25,750,992 |
| 2 Apr 2024 | CNY | 7.03 | 7.14 | 7.01 | 7.05 | 7.05 | -0.01 (-0.14%) | 41,422,536 |
| 1 Apr 2024 | CNY | 6.93 | 7.07 | 6.91 | 7.06 | 7.06 | +0.21 (+3.07%) | 48,753,537 |
| 29 Mar 2024 | CNY | 6.72 | 6.85 | 6.7 | 6.85 | 6.85 | +0.12 (+1.78%) | 15,390,048 |
| 28 Mar 2024 | CNY | 6.7 | 6.8 | 6.69 | 6.73 | 6.73 | +0.04 (+0.60%) | 31,778,052 |
| 27 Mar 2024 | CNY | 6.82 | 6.82 | 6.68 | 6.69 | 6.69 | -0.13 (-1.91%) | 31,839,134 |
| 26 Mar 2024 | CNY | 6.83 | 6.87 | 6.76 | 6.82 | 6.82 | -0.01 (-0.15%) | 36,753,556 |
| 25 Mar 2024 | CNY | 6.95 | 6.96 | 6.82 | 6.83 | 6.83 | -0.18 (-2.57%) | 48,764,457 |
| 22 Mar 2024 | CNY | 7.13 | 7.15 | 6.99 | 7.01 | 7.01 | -0.14 (-1.96%) | 48,306,510 |
| 21 Mar 2024 | CNY | 7.17 | 7.22 | 7.12 | 7.15 | 7.15 | 0.0 (0.0%) | 41,778,909 |
| 20 Mar 2024 | CNY | 7.13 | 7.18 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 32,013,066 |
| 19 Mar 2024 | CNY | 7.26 | 7.26 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 38,824,784 |
| 18 Mar 2024 | CNY | 7.2 | 7.32 | 7.18 | 7.28 | 7.28 | +0.13 (+1.82%) | 56,943,428 |
