SHG:601568 - Shaanxi Beiyuan Chemical Industry Group Co Ltd Shaanxi Beiyuan Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2023 CNY 5.58 5.62 5.58 5.6 5.6 -0.01 (-0.18%) 5,181,085
9 May 2023 CNY 5.62 5.64 5.59 5.61 5.61 -0.01 (-0.18%) 8,975,485
8 May 2023 CNY 5.6 5.63 5.56 5.62 5.62 +0.02 (+0.36%) 9,181,719
5 May 2023 CNY 5.61 5.62 5.57 5.6 5.6 -0.02 (-0.36%) 6,236,370
4 May 2023 CNY 5.57 5.62 5.56 5.62 5.62 +0.04 (+0.72%) 8,271,940
28 Apr 2023 CNY 5.54 5.59 5.53 5.58 5.58 +0.03 (+0.54%) 5,797,340
27 Apr 2023 CNY 5.55 5.56 5.52 5.55 5.55 +0.01 (+0.18%) 4,939,220
26 Apr 2023 CNY 5.52 5.55 5.51 5.54 5.54 0.0 (0.0%) 5,098,290
25 Apr 2023 CNY 5.57 5.58 5.49 5.54 5.54 -0.02 (-0.36%) 9,068,620
24 Apr 2023 CNY 5.55 5.57 5.51 5.56 5.56 +0.01 (+0.18%) 7,783,310
21 Apr 2023 CNY 5.62 5.64 5.55 5.55 5.55 -0.06 (-1.07%) 11,745,080
20 Apr 2023 CNY 5.64 5.64 5.6 5.61 5.61 -0.03 (-0.53%) 8,631,173
19 Apr 2023 CNY 5.67 5.67 5.62 5.64 5.64 -0.06 (-1.05%) 17,131,381
18 Apr 2023 CNY 5.71 5.72 5.68 5.7 5.7 -0.02 (-0.35%) 8,035,452
17 Apr 2023 CNY 5.67 5.72 5.65 5.72 5.72 +0.05 (+0.88%) 12,968,752
14 Apr 2023 CNY 5.67 5.7 5.65 5.67 5.67 +0.01 (+0.18%) 12,922,750
13 Apr 2023 CNY 5.66 5.67 5.63 5.66 5.66 0.0 (0.0%) 9,199,850
12 Apr 2023 CNY 5.67 5.67 5.65 5.66 5.66 -0.01 (-0.18%) 12,000,129
11 Apr 2023 CNY 5.69 5.69 5.65 5.67 5.67 -0.01 (-0.18%) 12,635,130
10 Apr 2023 CNY 5.72 5.73 5.67 5.68 5.68 -0.04 (-0.70%) 10,472,272
7 Apr 2023 CNY 5.7 5.72 5.69 5.72 5.72 +0.02 (+0.35%) 11,213,980
6 Apr 2023 CNY 5.74 5.75 5.7 5.7 5.7 -0.06 (-1.04%) 14,430,630
4 Apr 2023 CNY 5.74 5.81 5.69 5.76 5.76 +0.03 (+0.52%) 24,092,679
3 Apr 2023 CNY 5.73 5.74 5.71 5.73 5.73 0.0 (0.0%) 15,073,107
31 Mar 2023 CNY 5.75 5.77 5.72 5.73 5.73 -0.02 (-0.35%) 12,188,120
30 Mar 2023 CNY 5.76 5.81 5.74 5.75 5.75 -0.01 (-0.17%) 10,858,778
29 Mar 2023 CNY 5.79 5.81 5.76 5.76 5.76 -0.03 (-0.52%) 6,344,219
28 Mar 2023 CNY 5.81 5.82 5.78 5.79 5.79 -0.01 (-0.17%) 6,870,970
27 Mar 2023 CNY 5.85 5.86 5.78 5.8 5.8 -0.04 (-0.68%) 7,669,210
24 Mar 2023 CNY 5.87 5.87 5.84 5.84 5.84 -0.01 (-0.17%) 4,782,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms