| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | CNY | 6.1636 | 6.2727 | 6.1182 | 6.2 | 6.2 | +0.018 (+0.29%) | 3,935,728 |
| 27 Apr 2022 | CNY | 6.0545 | 6.2091 | 5.9909 | 6.1818 | 6.1818 | +0.118 (+1.95%) | 5,386,521 |
| 26 Apr 2022 | CNY | 6.2909 | 6.3636 | 6.0455 | 6.0636 | 6.0636 | -0.209 (-3.33%) | 5,935,510 |
| 25 Apr 2022 | CNY | 6.5091 | 6.5091 | 6.2727 | 6.2727 | 6.2727 | -0.3 (-4.56%) | 8,487,937 |
| 22 Apr 2022 | CNY | 6.4909 | 6.6273 | 6.4182 | 6.5727 | 6.5727 | +0.091 (+1.40%) | 6,193,338 |
| 21 Apr 2022 | CNY | 6.6909 | 6.7364 | 6.4636 | 6.4818 | 6.4818 | -0.182 (-2.73%) | 8,211,687 |
| 20 Apr 2022 | CNY | 6.6818 | 6.8182 | 6.6455 | 6.6636 | 6.6636 | +0.091 (+1.38%) | 11,232,650 |
| 19 Apr 2022 | CNY | 6.4727 | 6.5909 | 6.4636 | 6.5727 | 6.5727 | +0.1 (+1.54%) | 3,698,640 |
| 18 Apr 2022 | CNY | 6.5455 | 6.5545 | 6.4091 | 6.4727 | 6.4727 | -0.118 (-1.79%) | 4,563,680 |
| 15 Apr 2022 | CNY | 6.5727 | 6.7273 | 6.5273 | 6.5909 | 6.5909 | -0.009 (-0.14%) | 5,850,570 |
| 14 Apr 2022 | CNY | 6.6182 | 6.6364 | 6.5818 | 6.6 | 6.6 | +0.009 (+0.14%) | 3,458,840 |
| 13 Apr 2022 | CNY | 6.6182 | 6.6545 | 6.5909 | 6.5909 | 6.5909 | -0.073 (-1.09%) | 2,969,035 |
| 12 Apr 2022 | CNY | 6.6 | 6.6636 | 6.4727 | 6.6636 | 6.6636 | +0.082 (+1.24%) | 4,810,010 |
| 11 Apr 2022 | CNY | 6.7364 | 6.7546 | 6.5636 | 6.5818 | 6.5818 | -0.145 (-2.16%) | 6,704,192 |
| 8 Apr 2022 | CNY | 6.6273 | 6.7727 | 6.6091 | 6.7273 | 6.7273 | +0.091 (+1.37%) | 6,479,188 |
| 7 Apr 2022 | CNY | 6.6818 | 6.7182 | 6.6364 | 6.6364 | 6.6364 | -0.064 (-0.95%) | 4,008,081 |
| 6 Apr 2022 | CNY | 6.6545 | 6.7 | 6.6091 | 6.7 | 6.7 | -38.46 (-85.16%) | 3,273,735 |
| 5 Apr 2022 | CNY | 44.83 | 45.16 | 44.51 | 45.16 | 45.16 | +0.225 (+0.50%) | 0 |
| 4 Apr 2022 | CNY | 44.595 | 44.965 | 43.92 | 44.935 | 44.935 | +38.289 (+576.17%) | 0 |
| 1 Apr 2022 | CNY | 6.6091 | 6.6636 | 6.5636 | 6.6455 | 6.6455 | +0.027 (+0.41%) | 3,705,995 |
| 31 Mar 2022 | CNY | 6.6091 | 6.6364 | 6.5818 | 6.6182 | 6.6182 | +0.009 (+0.14%) | 3,378,492 |
| 30 Mar 2022 | CNY | 6.5727 | 6.6091 | 6.5455 | 6.6091 | 6.6091 | +0.064 (+0.97%) | 3,690,654 |
| 29 Mar 2022 | CNY | 6.5727 | 6.6 | 6.5 | 6.5455 | 6.5455 | -0.027 (-0.41%) | 3,907,860 |
| 28 Mar 2022 | CNY | 6.6091 | 6.6182 | 6.4546 | 6.5727 | 6.5727 | -0.036 (-0.55%) | 4,971,934 |
| 25 Mar 2022 | CNY | 6.6182 | 6.6818 | 6.6091 | 6.6091 | 6.6091 | -0.009 (-0.14%) | 3,027,640 |
| 24 Mar 2022 | CNY | 6.6455 | 6.6545 | 6.6091 | 6.6182 | 6.6182 | -0.064 (-0.95%) | 2,816,264 |
| 23 Mar 2022 | CNY | 6.6636 | 6.7 | 6.6455 | 6.6818 | 6.6818 | +0.018 (+0.27%) | 3,371,280 |
| 22 Mar 2022 | CNY | 6.6273 | 6.7 | 6.6091 | 6.6636 | 6.6636 | 0.0 (0.0%) | 3,328,270 |
| 21 Mar 2022 | CNY | 6.6545 | 6.6909 | 6.6273 | 6.6636 | 6.6636 | +0.027 (+0.41%) | 4,590,718 |
| 18 Mar 2022 | CNY | 6.5545 | 6.6545 | 6.5455 | 6.6364 | 6.6364 | +0.045 (+0.69%) | 4,264,420 |
