| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | CNY | 8.3091 | 8.3636 | 7.8636 | 8.0818 | 8.0818 | -0.282 (-3.37%) | 14,148,924 |
| 8 Mar 2021 | CNY | 8.4 | 8.5455 | 8.3636 | 8.3636 | 8.3636 | +0.027 (+0.33%) | 13,202,828 |
| 5 Mar 2021 | CNY | 8.2727 | 8.3636 | 8.2546 | 8.3364 | 8.3364 | +0.018 (+0.22%) | 7,494,141 |
| 4 Mar 2021 | CNY | 8.4091 | 8.4273 | 8.2909 | 8.3182 | 8.3182 | -0.164 (-1.93%) | 13,121,819 |
| 3 Mar 2021 | CNY | 8.4182 | 8.5727 | 8.4091 | 8.4818 | 8.4818 | +0.082 (+0.97%) | 15,044,342 |
| 2 Mar 2021 | CNY | 8.6455 | 8.6545 | 8.3727 | 8.4 | 8.4 | -0.245 (-2.84%) | 15,191,311 |
| 1 Mar 2021 | CNY | 8.4 | 8.6727 | 8.3727 | 8.6455 | 8.6455 | +0.291 (+3.48%) | 19,109,836 |
| 26 Feb 2021 | CNY | 8.4091 | 8.4273 | 8.2727 | 8.3545 | 8.3545 | -0.236 (-2.75%) | 17,220,029 |
| 25 Feb 2021 | CNY | 8.5636 | 8.7273 | 8.4182 | 8.5909 | 8.5909 | +0.118 (+1.40%) | 24,158,439 |
| 24 Feb 2021 | CNY | 8.8091 | 8.8091 | 8.3818 | 8.4727 | 8.4727 | -0.336 (-3.82%) | 33,692,326 |
| 23 Feb 2021 | CNY | 9.0182 | 9.3 | 8.7636 | 8.8091 | 8.8091 | -0.209 (-2.32%) | 35,705,538 |
| 22 Feb 2021 | CNY | 8.6909 | 9.1636 | 8.5455 | 9.0182 | 9.0182 | +0.464 (+5.42%) | 54,414,957 |
| 19 Feb 2021 | CNY | 7.9546 | 8.6273 | 7.9091 | 8.5546 | 8.5546 | +0.636 (+8.04%) | 36,256,781 |
| 18 Feb 2021 | CNY | 7.8182 | 7.9546 | 7.8 | 7.9182 | 7.9182 | -26.547 (-77.03%) | 12,506,466 |
| 15 Feb 2021 | CNY | 34.345 | 34.63 | 33.73 | 34.465 | 34.465 | +26.792 (+349.19%) | 4 |
| 10 Feb 2021 | CNY | 7.6455 | 7.7636 | 7.6364 | 7.6727 | 7.6727 | -0.009 (-0.12%) | 7,575,708 |
| 9 Feb 2021 | CNY | 7.5909 | 7.7364 | 7.5909 | 7.6818 | 7.6818 | +0.045 (+0.59%) | 9,869,710 |
| 8 Feb 2021 | CNY | 7.5545 | 7.7 | 7.5455 | 7.6364 | 7.6364 | +0.1 (+1.33%) | 7,913,886 |
| 5 Feb 2021 | CNY | 7.5364 | 7.6545 | 7.4909 | 7.5364 | 7.5364 | 0.0 (0.0%) | 7,541,274 |
| 4 Feb 2021 | CNY | 7.7 | 7.7364 | 7.4546 | 7.5364 | 7.5364 | -0.191 (-2.47%) | 10,618,011 |
| 3 Feb 2021 | CNY | 8.0455 | 8.0455 | 7.7182 | 7.7273 | 7.7273 | -0.291 (-3.63%) | 12,940,180 |
| 2 Feb 2021 | CNY | 8.2364 | 8.2364 | 7.9727 | 8.0182 | 8.0182 | -0.218 (-2.65%) | 16,107,445 |
| 1 Feb 2021 | CNY | 8.1636 | 8.3182 | 8.0909 | 8.2364 | 8.2364 | +0.109 (+1.34%) | 18,933,272 |
| 29 Jan 2021 | CNY | 7.9182 | 8.1364 | 7.8818 | 8.1273 | 8.1273 | +0.173 (+2.17%) | 22,911,912 |
| 28 Jan 2021 | CNY | 7.8273 | 8.1545 | 7.7546 | 7.9546 | 7.9546 | +0.082 (+1.04%) | 19,797,235 |
| 27 Jan 2021 | CNY | 7.8273 | 8.0091 | 7.7818 | 7.8727 | 7.8727 | 0.0 (0.0%) | 11,544,679 |
| 26 Jan 2021 | CNY | 7.5818 | 8.0273 | 7.5364 | 7.8727 | 7.8727 | +0.273 (+3.59%) | 15,848,578 |
| 25 Jan 2021 | CNY | 7.7727 | 7.7909 | 7.5909 | 7.6 | 7.6 | -0.173 (-2.22%) | 9,072,585 |
| 22 Jan 2021 | CNY | 7.9273 | 7.9273 | 7.7455 | 7.7727 | 7.7727 | -0.155 (-1.95%) | 8,872,859 |
| 21 Jan 2021 | CNY | 7.8727 | 7.9818 | 7.8273 | 7.9273 | 7.9273 | +0.036 (+0.46%) | 9,515,046 |
