| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | CNY | 9.7091 | 9.7182 | 9.6364 | 9.6455 | 9.6455 | -0.073 (-0.75%) | 11,219,923 |
| 4 Dec 2020 | CNY | 9.7455 | 9.7546 | 9.6636 | 9.7182 | 9.7182 | -0.045 (-0.46%) | 12,765,264 |
| 3 Dec 2020 | CNY | 9.8727 | 9.8727 | 9.7455 | 9.7636 | 9.7636 | -0.127 (-1.29%) | 17,612,423 |
| 2 Dec 2020 | CNY | 9.8091 | 9.9455 | 9.7455 | 9.8909 | 9.8909 | +0.1 (+1.02%) | 22,203,739 |
| 1 Dec 2020 | CNY | 9.7364 | 9.8 | 9.7091 | 9.7909 | 9.7909 | +0.018 (+0.19%) | 13,647,051 |
| 30 Nov 2020 | CNY | 9.7727 | 9.8545 | 9.7 | 9.7727 | 9.7727 | -0.009 (-0.09%) | 14,853,503 |
| 27 Nov 2020 | CNY | 9.7364 | 9.8 | 9.6636 | 9.7818 | 9.7818 | +0.018 (+0.19%) | 14,256,558 |
| 26 Nov 2020 | CNY | 9.8 | 9.8909 | 9.7182 | 9.7636 | 9.7636 | -0.064 (-0.65%) | 15,470,711 |
| 25 Nov 2020 | CNY | 10.0273 | 10.0636 | 9.8273 | 9.8273 | 9.8273 | -0.218 (-2.17%) | 26,285,922 |
| 24 Nov 2020 | CNY | 10.1364 | 10.2546 | 9.9636 | 10.0455 | 10.0455 | -0.082 (-0.81%) | 25,656,228 |
| 23 Nov 2020 | CNY | 9.9546 | 10.1455 | 9.9182 | 10.1273 | 10.1273 | +0.227 (+2.30%) | 34,061,904 |
| 20 Nov 2020 | CNY | 9.9091 | 9.9636 | 9.7636 | 9.9 | 9.9 | -0.1 (-1%) | 28,520,355 |
| 19 Nov 2020 | CNY | 10.2273 | 10.2455 | 9.9455 | 10 | 10 | -0.273 (-2.65%) | 35,381,654 |
| 18 Nov 2020 | CNY | 10.1636 | 10.3455 | 10.0818 | 10.2727 | 10.2727 | +0.064 (+0.62%) | 30,371,766 |
| 17 Nov 2020 | CNY | 10.2727 | 10.5455 | 10.1182 | 10.2091 | 10.2091 | -0.036 (-0.36%) | 40,399,067 |
| 16 Nov 2020 | CNY | 9.9364 | 10.3636 | 9.8636 | 10.2455 | 10.2455 | +0.355 (+3.59%) | 41,167,907 |
| 13 Nov 2020 | CNY | 10 | 10.0182 | 9.8364 | 9.8909 | 9.8909 | -0.173 (-1.72%) | 21,543,079 |
| 12 Nov 2020 | CNY | 10.1273 | 10.1455 | 10.0091 | 10.0636 | 10.0636 | -0.118 (-1.16%) | 24,982,224 |
| 11 Nov 2020 | CNY | 9.9455 | 10.3273 | 9.9091 | 10.1818 | 10.1818 | +0.209 (+2.10%) | 48,823,335 |
| 10 Nov 2020 | CNY | 10.1818 | 10.1909 | 9.9273 | 9.9727 | 9.9727 | -0.173 (-1.70%) | 31,323,640 |
| 9 Nov 2020 | CNY | 9.6909 | 10.2364 | 9.6909 | 10.1455 | 10.1455 | +0.509 (+5.28%) | 52,289,119 |
| 6 Nov 2020 | CNY | 9.7727 | 9.7727 | 9.5727 | 9.6364 | 9.6364 | -0.136 (-1.39%) | 26,466,525 |
| 5 Nov 2020 | CNY | 9.8455 | 9.8818 | 9.6909 | 9.7727 | 9.7727 | -0.027 (-0.28%) | 27,391,610 |
| 4 Nov 2020 | CNY | 9.6636 | 9.9546 | 9.5909 | 9.8 | 9.8 | +0.136 (+1.41%) | 33,079,610 |
| 3 Nov 2020 | CNY | 9.5636 | 9.7636 | 9.5 | 9.6636 | 9.6636 | +0.182 (+1.92%) | 27,976,432 |
| 2 Nov 2020 | CNY | 9.7091 | 9.7455 | 9.4 | 9.4818 | 9.4818 | -0.209 (-2.16%) | 32,744,653 |
| 30 Oct 2020 | CNY | 10.1 | 10.1545 | 9.6636 | 9.6909 | 9.6909 | -0.418 (-4.14%) | 45,418,610 |
| 29 Oct 2020 | CNY | 10.1455 | 10.3 | 10.0818 | 10.1091 | 10.1091 | -0.291 (-2.80%) | 38,820,797 |
| 28 Oct 2020 | CNY | 10.0636 | 10.6909 | 9.9909 | 10.4 | 10.4 | +0.255 (+2.51%) | 53,799,237 |
| 27 Oct 2020 | CNY | 10.4364 | 10.4364 | 10.0909 | 10.1455 | 10.1455 | -0.373 (-3.54%) | 52,319,172 |
