SHG:601568 - Shaanxi Beiyuan Chemical Industry Group Co Ltd Shaanxi Beiyuan Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2020 CNY 30.12 30.58 30.02 30.2 30.2 -0.625 (-2.03%) 1,000
18 Aug 2020 CNY 30.945 31.12 30.825 30.825 30.825 -2.72 (-8.11%) 1,000
11 Jun 2020 CNY 34.11 34.11 33.545 33.545 33.545 +0.27 (+0.81%) 10
29 May 2020 CNY 33.615 33.625 33.095 33.275 33.275 +1.215 (+3.79%) 45
10 Mar 2020 CNY 32.105 32.825 31.78 32.06 32.06 -6.76 (-17.41%) 220
5 Sep 2019 CNY 38.07 38.82 37.965 38.82 38.82 +0.795 (+2.09%) 100
16 Aug 2019 CNY 37.52 38.035 37.5 38.025 38.025 -5.18 (-11.99%) 15
25 Apr 2019 CNY 43.005 43.205 42.84 43.205 43.205 -0.1 (-0.23%) 240
17 Apr 2019 CNY 47.08 47.08 43.305 43.305 43.305 -2.785 (-6.04%) 42
11 Mar 2019 CNY 46.56 46.56 45.27 46.09 46.09 +0.09 (+0.20%) 1
4 Mar 2019 CNY 46.55 46.68 46 46 46 +4.21 (+10.07%) 25
7 Dec 2018 CNY 41.86 42.24 41.4 41.79 41.79 -3.44 (-7.61%) 55
28 Aug 2018 CNY 45.33 45.33 45.12 45.23 45.23 -3.51 (-7.20%) 100
18 Jun 2018 CNY 49.15 49.15 48.56 48.74 48.74 +4.39 (+9.90%) 30
26 Oct 2017 CNY 43.525 44.35 43.525 44.35 44.35 -1.365 (-2.99%) 300
27 Jul 2017 CNY 45.42 45.715 45.42 45.715 45.715 +2.59 (+6.01%) 10
8 May 2017 CNY 43.125 43.125 43.125 43.125 43.125 +6.96 (+19.25%) 8
28 Jul 2016 CNY 35.91 36.165 35.91 36.165 36.165 -2.305 (-5.99%) 7
14 Apr 2015 CNY 38.765 38.765 38.47 38.47 38.47 +13.605 (+54.72%) 400
25 Nov 2013 CNY 24.815 24.865 24.815 24.865 24.865 +7.6 (+44.02%) 1,000
2 Jul 2012 CNY 17.265 17.265 17.265 17.265 17.265 +0.765 (+4.64%) 50
18 Jan 2012 CNY 16.92 16.92 16.5 16.5 16.5 -4.32 (-20.75%) 100
1 Dec 2010 CNY 20.69 20.82 20.69 20.82 20.82 -2.135 (-9.30%) 25
26 Mar 2010 CNY 23.02 23.02 22.955 22.955 22.955 0.0 (0.0%) 70



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms