| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | CNY | 10.0636 | 10.6909 | 9.9909 | 10.4 | 10.4 | +0.255 (+2.51%) | 53,799,237 |
| 27 Oct 2020 | CNY | 10.4364 | 10.4364 | 10.0909 | 10.1455 | 10.1455 | -0.373 (-3.54%) | 52,319,172 |
| 26 Oct 2020 | CNY | 10.7818 | 10.7818 | 10.4727 | 10.5182 | 10.5182 | -0.318 (-2.94%) | 42,735,752 |
| 23 Oct 2020 | CNY | 11 | 11.1636 | 10.7364 | 10.8364 | 10.8364 | -0.164 (-1.49%) | 58,600,559 |
| 22 Oct 2020 | CNY | 11.3545 | 11.3545 | 10.9455 | 11 | 11 | -0.627 (-5.40%) | 78,007,895 |
| 21 Oct 2020 | CNY | 12.0909 | 12.3636 | 11.5909 | 11.6273 | 11.6273 | -1.2 (-9.36%) | 122,777,168 |
| 20 Oct 2020 | CNY | 11.0909 | 13.3091 | 11.0909 | 12.8273 | 12.8273 | -17.373 (-57.53%) | 165,403,687 |
| 11 Sep 2020 | CNY | 30.12 | 30.58 | 30.02 | 30.2 | 30.2 | -0.625 (-2.03%) | 1,000 |
| 18 Aug 2020 | CNY | 30.945 | 31.12 | 30.825 | 30.825 | 30.825 | -2.72 (-8.11%) | 1,000 |
| 11 Jun 2020 | CNY | 34.11 | 34.11 | 33.545 | 33.545 | 33.545 | +0.27 (+0.81%) | 10 |
| 29 May 2020 | CNY | 33.615 | 33.625 | 33.095 | 33.275 | 33.275 | +1.215 (+3.79%) | 45 |
| 10 Mar 2020 | CNY | 32.105 | 32.825 | 31.78 | 32.06 | 32.06 | -6.76 (-17.41%) | 220 |
| 5 Sep 2019 | CNY | 38.07 | 38.82 | 37.965 | 38.82 | 38.82 | +0.795 (+2.09%) | 100 |
| 16 Aug 2019 | CNY | 37.52 | 38.035 | 37.5 | 38.025 | 38.025 | -5.18 (-11.99%) | 15 |
| 25 Apr 2019 | CNY | 43.005 | 43.205 | 42.84 | 43.205 | 43.205 | -0.1 (-0.23%) | 240 |
| 17 Apr 2019 | CNY | 47.08 | 47.08 | 43.305 | 43.305 | 43.305 | -2.785 (-6.04%) | 42 |
| 11 Mar 2019 | CNY | 46.56 | 46.56 | 45.27 | 46.09 | 46.09 | +0.09 (+0.20%) | 1 |
| 4 Mar 2019 | CNY | 46.55 | 46.68 | 46 | 46 | 46 | +4.21 (+10.07%) | 25 |
| 7 Dec 2018 | CNY | 41.86 | 42.24 | 41.4 | 41.79 | 41.79 | -3.44 (-7.61%) | 55 |
| 28 Aug 2018 | CNY | 45.33 | 45.33 | 45.12 | 45.23 | 45.23 | -3.51 (-7.20%) | 100 |
| 18 Jun 2018 | CNY | 49.15 | 49.15 | 48.56 | 48.74 | 48.74 | +4.39 (+9.90%) | 30 |
| 26 Oct 2017 | CNY | 43.525 | 44.35 | 43.525 | 44.35 | 44.35 | -1.365 (-2.99%) | 300 |
| 27 Jul 2017 | CNY | 45.42 | 45.715 | 45.42 | 45.715 | 45.715 | +2.59 (+6.01%) | 10 |
| 8 May 2017 | CNY | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | +6.96 (+19.25%) | 8 |
| 28 Jul 2016 | CNY | 35.91 | 36.165 | 35.91 | 36.165 | 36.165 | -2.305 (-5.99%) | 7 |
| 14 Apr 2015 | CNY | 38.765 | 38.765 | 38.47 | 38.47 | 38.47 | +13.605 (+54.72%) | 400 |
| 25 Nov 2013 | CNY | 24.815 | 24.865 | 24.815 | 24.865 | 24.865 | +7.6 (+44.02%) | 1,000 |
| 2 Jul 2012 | CNY | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | +0.765 (+4.64%) | 50 |
| 18 Jan 2012 | CNY | 16.92 | 16.92 | 16.5 | 16.5 | 16.5 | -4.32 (-20.75%) | 100 |
| 1 Dec 2010 | CNY | 20.69 | 20.82 | 20.69 | 20.82 | 20.82 | -2.135 (-9.30%) | 25 |
