Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | CNY | 43.125 | 43.125 | 43.125 | 43.125 | 43.125 | +6.96 (+19.25%) | 8 |
28 Jul 2016 | CNY | 35.91 | 36.165 | 35.91 | 36.165 | 36.165 | -2.305 (-5.99%) | 7 |
14 Apr 2015 | CNY | 38.765 | 38.765 | 38.47 | 38.47 | 38.47 | +13.605 (+54.72%) | 400 |
25 Nov 2013 | CNY | 24.815 | 24.865 | 24.815 | 24.865 | 24.865 | +7.6 (+44.02%) | 1,000 |
2 Jul 2012 | CNY | 17.265 | 17.265 | 17.265 | 17.265 | 17.265 | +0.765 (+4.64%) | 50 |
18 Jan 2012 | CNY | 16.92 | 16.92 | 16.5 | 16.5 | 16.5 | -4.32 (-20.75%) | 100 |
1 Dec 2010 | CNY | 20.69 | 20.82 | 20.69 | 20.82 | 20.82 | -2.135 (-9.30%) | 25 |
26 Mar 2010 | CNY | 23.02 | 23.02 | 22.955 | 22.955 | 22.955 | 0.0 (0.0%) | 70 |