| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | CNY | 14.41 | 14.47 | 14.15 | 14.23 | 14.23 | -0.15 (-1.04%) | 3,711,255 |
| 14 Jul 2016 | CNY | 14.46 | 14.7 | 14.3 | 14.38 | 14.38 | -0.06 (-0.42%) | 6,046,505 |
| 13 Jul 2016 | CNY | 14.7 | 14.72 | 14.06 | 14.44 | 14.44 | -0.3 (-2.04%) | 6,682,321 |
| 12 Jul 2016 | CNY | 14.78 | 15.06 | 14.41 | 14.74 | 14.74 | -0.04 (-0.27%) | 6,593,482 |
| 11 Jul 2016 | CNY | 14.38 | 15.1 | 14.36 | 14.78 | 14.78 | +0.37 (+2.57%) | 7,644,504 |
| 8 Jul 2016 | CNY | 14.5 | 14.79 | 14.35 | 14.41 | 14.41 | -0.07 (-0.48%) | 7,462,628 |
| 7 Jul 2016 | CNY | 14.99 | 15.39 | 14.4 | 14.48 | 14.48 | -0.5 (-3.34%) | 11,115,630 |
| 6 Jul 2016 | CNY | 14.25 | 15 | 14.25 | 14.98 | 14.98 | +0.6 (+4.17%) | 6,829,662 |
| 5 Jul 2016 | CNY | 14.3 | 14.5 | 14.23 | 14.38 | 14.38 | +0.09 (+0.63%) | 3,173,170 |
| 4 Jul 2016 | CNY | 13.98 | 14.31 | 13.85 | 14.29 | 14.29 | +0.21 (+1.49%) | 3,632,504 |
| 1 Jul 2016 | CNY | 14.04 | 14.29 | 13.82 | 14.08 | 14.08 | -0.06 (-0.42%) | 3,112,415 |
| 30 Jun 2016 | CNY | 13.72 | 14.69 | 13.72 | 14.14 | 14.14 | +0.42 (+3.06%) | 5,494,000 |
| 29 Jun 2016 | CNY | 13.85 | 13.92 | 13.71 | 13.72 | 13.72 | -0.09 (-0.65%) | 2,668,049 |
| 28 Jun 2016 | CNY | 13.84 | 13.98 | 13.72 | 13.81 | 13.81 | -0.05 (-0.36%) | 3,197,891 |
| 27 Jun 2016 | CNY | 13.44 | 13.99 | 13.32 | 13.86 | 13.86 | +0.4 (+2.97%) | 3,730,732 |
| 24 Jun 2016 | CNY | 13.66 | 13.75 | 13.17 | 13.46 | 13.46 | -0.2 (-1.46%) | 4,513,338 |
| 23 Jun 2016 | CNY | 13.84 | 14.05 | 13.6 | 13.66 | 13.66 | -0.17 (-1.23%) | 4,321,427 |
| 22 Jun 2016 | CNY | 13.4 | 13.95 | 13.3 | 13.83 | 13.83 | +0.54 (+4.06%) | 5,186,692 |
| 21 Jun 2016 | CNY | 13.52 | 13.87 | 13.21 | 13.29 | 13.29 | -0.27 (-1.99%) | 7,464,794 |
| 20 Jun 2016 | CNY | 12.88 | 13.69 | 12.83 | 13.56 | 13.56 | +0.65 (+5.03%) | 7,722,036 |
| 17 Jun 2016 | CNY | 12.86 | 13.13 | 12.75 | 12.91 | 12.91 | 0.0 (0.0%) | 5,982,364 |
| 16 Jun 2016 | CNY | 12.61 | 12.98 | 12.5 | 12.91 | 12.91 | +0.27 (+2.14%) | 5,359,904 |
| 15 Jun 2016 | CNY | 12.28 | 12.74 | 12.15 | 12.64 | 12.64 | +0.28 (+2.27%) | 3,926,215 |
| 14 Jun 2016 | CNY | 12.12 | 12.43 | 12.02 | 12.36 | 12.36 | +0.16 (+1.31%) | 4,188,575 |
| 13 Jun 2016 | CNY | 12.43 | 12.53 | 12.1 | 12.2 | 12.2 | -0.49 (-3.86%) | 4,824,874 |
| 8 Jun 2016 | CNY | 12.96 | 13.29 | 12.67 | 12.69 | 12.69 | -0.02 (-0.16%) | 6,236,918 |
| 7 Jun 2016 | CNY | 12.74 | 12.77 | 12.56 | 12.71 | 12.71 | -0.05 (-0.39%) | 3,661,494 |
| 6 Jun 2016 | CNY | 12.57 | 12.77 | 12.52 | 12.76 | 12.76 | +0.1 (+0.79%) | 6,659,366 |
| 3 Jun 2016 | CNY | 12.34 | 12.88 | 12.27 | 12.66 | 12.66 | +0.32 (+2.59%) | 9,070,656 |
| 2 Jun 2016 | CNY | 12.2 | 12.37 | 12.17 | 12.34 | 12.34 | +0.1 (+0.82%) | 5,137,899 |
