Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.75 | 11.07 | 10.6 | 10.62 | 10.62 | -0.13 (-1.21%) | 8,594,910 |
11 Apr 2024 | CNY | 10.4 | 10.85 | 10.4 | 10.75 | 10.75 | +0.19 (+1.80%) | 5,421,600 |
10 Apr 2024 | CNY | 10.52 | 10.64 | 10.43 | 10.56 | 10.56 | +0.02 (+0.19%) | 5,132,700 |
9 Apr 2024 | CNY | 10.23 | 10.56 | 10.21 | 10.54 | 10.54 | +0.25 (+2.43%) | 4,597,700 |
8 Apr 2024 | CNY | 10.57 | 10.57 | 10.25 | 10.29 | 10.29 | -0.18 (-1.72%) | 5,760,110 |
3 Apr 2024 | CNY | 10.21 | 10.48 | 10.21 | 10.47 | 10.47 | +0.22 (+2.15%) | 5,839,020 |
2 Apr 2024 | CNY | 10.06 | 10.26 | 9.99 | 10.25 | 10.25 | +0.21 (+2.09%) | 6,564,820 |
1 Apr 2024 | CNY | 9.84 | 10.09 | 9.8 | 10.04 | 10.04 | +0.33 (+3.40%) | 7,752,300 |
29 Mar 2024 | CNY | 9.35 | 9.86 | 9.35 | 9.71 | 9.71 | +0.36 (+3.85%) | 6,122,890 |
28 Mar 2024 | CNY | 9.4 | 9.48 | 9.25 | 9.35 | 9.35 | +0.08 (+0.86%) | 2,365,700 |
27 Mar 2024 | CNY | 9.47 | 9.55 | 9.26 | 9.27 | 9.27 | -0.19 (-2.01%) | 2,359,800 |
26 Mar 2024 | CNY | 9.32 | 9.48 | 9.3 | 9.46 | 9.46 | +0.14 (+1.50%) | 2,388,300 |
25 Mar 2024 | CNY | 9.58 | 9.58 | 9.3 | 9.32 | 9.32 | -0.22 (-2.31%) | 2,559,920 |
22 Mar 2024 | CNY | 9.68 | 9.74 | 9.48 | 9.54 | 9.54 | -0.18 (-1.85%) | 3,111,490 |
21 Mar 2024 | CNY | 9.67 | 9.76 | 9.63 | 9.72 | 9.72 | +0.04 (+0.41%) | 2,947,980 |
20 Mar 2024 | CNY | 9.67 | 9.68 | 9.6 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,165,200 |
19 Mar 2024 | CNY | 9.65 | 9.79 | 9.59 | 9.69 | 9.69 | +0.08 (+0.83%) | 4,392,860 |
18 Mar 2024 | CNY | 9.57 | 9.63 | 9.51 | 9.61 | 9.61 | +0.04 (+0.42%) | 2,811,220 |
15 Mar 2024 | CNY | 9.45 | 9.57 | 9.45 | 9.57 | 9.57 | +0.1 (+1.06%) | 2,524,260 |
14 Mar 2024 | CNY | 9.49 | 9.62 | 9.38 | 9.47 | 9.47 | -0.05 (-0.53%) | 2,971,700 |
13 Mar 2024 | CNY | 9.5 | 9.56 | 9.41 | 9.52 | 9.52 | -0.03 (-0.31%) | 4,413,480 |
12 Mar 2024 | CNY | 9.26 | 9.6 | 9.22 | 9.55 | 9.55 | +0.29 (+3.13%) | 7,489,230 |
11 Mar 2024 | CNY | 9.05 | 9.29 | 9.03 | 9.26 | 9.26 | +0.17 (+1.87%) | 5,141,500 |
8 Mar 2024 | CNY | 9.08 | 9.2 | 8.97 | 9.09 | 9.09 | +0.06 (+0.66%) | 2,914,800 |
7 Mar 2024 | CNY | 9.06 | 9.18 | 9.02 | 9.03 | 9.03 | -0.03 (-0.33%) | 2,750,350 |
6 Mar 2024 | CNY | 9.03 | 9.16 | 8.96 | 9.06 | 9.06 | -0.02 (-0.22%) | 2,510,760 |
5 Mar 2024 | CNY | 9.17 | 9.17 | 9.07 | 9.08 | 9.08 | -0.07 (-0.77%) | 2,762,150 |
4 Mar 2024 | CNY | 9.26 | 9.33 | 9.08 | 9.15 | 9.15 | -0.14 (-1.51%) | 2,997,770 |
1 Mar 2024 | CNY | 9.26 | 9.38 | 9.21 | 9.29 | 9.29 | -0.01 (-0.11%) | 2,817,930 |
29 Feb 2024 | CNY | 8.97 | 9.3 | 8.9 | 9.3 | 9.3 | +0.27 (+2.99%) | 4,375,360 |