| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | CNY | 18.4 | 18.4 | 15.06 | 15.09 | 15.09 | -1.64 (-9.80%) | 16,788,719 |
| 3 Jul 2015 | CNY | 17.5 | 18.97 | 16.5 | 16.73 | 16.73 | -1.58 (-8.63%) | 14,698,320 |
| 2 Jul 2015 | CNY | 18.06 | 19.59 | 17.09 | 18.31 | 18.31 | -0.36 (-1.93%) | 16,821,896 |
| 1 Jul 2015 | CNY | 19.48 | 20.5 | 18.45 | 18.67 | 18.67 | -0.4 (-2.10%) | 20,827,081 |
| 30 Jun 2015 | CNY | 17 | 19.07 | 16.11 | 19.07 | 19.07 | +1.73 (+9.98%) | 15,797,746 |
| 29 Jun 2015 | CNY | 17.76 | 18 | 15.3 | 17.34 | 17.34 | +0.47 (+2.79%) | 17,406,150 |
| 26 Jun 2015 | CNY | 17.5 | 18.11 | 16.44 | 16.87 | 16.87 | -1.4 (-7.66%) | 13,979,469 |
| 25 Jun 2015 | CNY | 20 | 20.1 | 18.05 | 18.27 | 18.27 | -1.73 (-8.65%) | 14,915,428 |
| 24 Jun 2015 | CNY | 19.5 | 20.5 | 19.39 | 20 | 20 | +0.87 (+4.55%) | 21,012,733 |
| 23 Jun 2015 | CNY | 17.65 | 19.28 | 16.6 | 19.13 | 19.13 | +1.58 (+9.00%) | 13,761,298 |
| 19 Jun 2015 | CNY | 18.5 | 19.2 | 17.55 | 17.55 | 17.55 | -1.95 (-10%) | 13,076,822 |
| 18 Jun 2015 | CNY | 20.64 | 20.88 | 19.18 | 19.5 | 19.5 | -1.69 (-7.98%) | 17,194,260 |
| 17 Jun 2015 | CNY | 21 | 21.68 | 19.9 | 21.19 | 21.19 | +1.37 (+6.91%) | 32,097,169 |
| 16 Jun 2015 | CNY | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +1.8 (+9.99%) | 909,032 |
| 15 Jun 2015 | CNY | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +1.64 (+10.01%) | 250,619 |
| 15 May 2015 | CNY | 16.26 | 16.8 | 15.8 | 16.38 | 16.38 | -0.09 (-0.55%) | 15,540,112 |
| 14 May 2015 | CNY | 15.49 | 16.93 | 15.4 | 16.47 | 16.47 | +0.99 (+6.40%) | 21,562,846 |
| 13 May 2015 | CNY | 15.66 | 15.96 | 15.4 | 15.48 | 15.48 | -0.17 (-1.09%) | 11,971,362 |
| 12 May 2015 | CNY | 15.06 | 15.78 | 14.96 | 15.65 | 15.65 | +0.6 (+3.99%) | 12,576,501 |
| 11 May 2015 | CNY | 14.51 | 15.1 | 14.41 | 15.05 | 15.05 | +0.62 (+4.30%) | 7,654,807 |
| 8 May 2015 | CNY | 14.37 | 14.44 | 14.17 | 14.43 | 14.43 | +0.31 (+2.20%) | 4,075,186 |
| 7 May 2015 | CNY | 14.26 | 14.27 | 13.91 | 14.12 | 14.12 | -0.08 (-0.56%) | 3,882,726 |
| 6 May 2015 | CNY | 14.57 | 14.84 | 14.05 | 14.2 | 14.2 | -0.31 (-2.14%) | 5,276,019 |
| 5 May 2015 | CNY | 15.15 | 15.19 | 14.5 | 14.51 | 14.51 | -0.69 (-4.54%) | 6,261,464 |
| 4 May 2015 | CNY | 15.16 | 15.36 | 14.91 | 15.2 | 15.2 | +0.06 (+0.40%) | 5,287,437 |
| 30 Apr 2015 | CNY | 15.2 | 15.37 | 15.08 | 15.14 | 15.14 | -0.08 (-0.53%) | 7,153,455 |
| 29 Apr 2015 | CNY | 14.88 | 15.34 | 14.8 | 15.22 | 15.22 | +0.2 (+1.33%) | 6,055,619 |
| 28 Apr 2015 | CNY | 15.65 | 15.94 | 14.98 | 15.02 | 15.02 | -0.73 (-4.63%) | 10,101,206 |
| 27 Apr 2015 | CNY | 15.61 | 16.1 | 15.5 | 15.75 | 15.75 | +0.23 (+1.48%) | 14,434,535 |
| 24 Apr 2015 | CNY | 15.35 | 15.75 | 15.13 | 15.52 | 15.52 | -0.08 (-0.51%) | 11,606,879 |
