| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | CNY | 12.39 | 12.57 | 12.38 | 12.5 | 12.5 | +0.12 (+0.97%) | 4,675,255 |
| 20 Jan 2015 | CNY | 11.93 | 12.4 | 11.93 | 12.38 | 12.38 | +0.45 (+3.77%) | 3,674,109 |
| 19 Jan 2015 | CNY | 11.98 | 12.3 | 11.78 | 11.93 | 11.93 | -0.17 (-1.40%) | 3,008,615 |
| 16 Jan 2015 | CNY | 11.96 | 12.14 | 11.92 | 12.1 | 12.1 | +0.19 (+1.60%) | 1,755,580 |
| 15 Jan 2015 | CNY | 11.82 | 11.99 | 11.82 | 11.91 | 11.91 | +0.02 (+0.17%) | 1,361,909 |
| 14 Jan 2015 | CNY | 11.95 | 12.09 | 11.87 | 11.89 | 11.89 | -0.13 (-1.08%) | 1,464,700 |
| 13 Jan 2015 | CNY | 11.85 | 12.03 | 11.84 | 12.02 | 12.02 | +0.13 (+1.09%) | 1,392,300 |
| 12 Jan 2015 | CNY | 12.3 | 12.38 | 11.86 | 11.89 | 11.89 | -0.51 (-4.11%) | 3,125,123 |
| 9 Jan 2015 | CNY | 12.67 | 12.77 | 12.3 | 12.4 | 12.4 | -0.35 (-2.75%) | 3,607,751 |
| 8 Jan 2015 | CNY | 12.39 | 12.82 | 12.32 | 12.75 | 12.75 | +0.34 (+2.74%) | 5,249,034 |
| 7 Jan 2015 | CNY | 12.53 | 12.65 | 12.31 | 12.41 | 12.41 | -0.1 (-0.80%) | 2,718,922 |
| 6 Jan 2015 | CNY | 12.26 | 12.54 | 12.18 | 12.51 | 12.51 | +0.2 (+1.62%) | 3,515,023 |
| 5 Jan 2015 | CNY | 12.18 | 12.37 | 12.05 | 12.31 | 12.31 | +0.16 (+1.32%) | 2,048,855 |
| 31 Dec 2014 | CNY | 12.01 | 12.26 | 12.01 | 12.15 | 12.15 | +0.08 (+0.66%) | 1,605,371 |
| 30 Dec 2014 | CNY | 12.26 | 12.39 | 12.01 | 12.07 | 12.07 | -0.29 (-2.35%) | 1,832,201 |
| 29 Dec 2014 | CNY | 12.38 | 12.39 | 12.12 | 12.36 | 12.36 | +0.02 (+0.16%) | 2,677,567 |
| 26 Dec 2014 | CNY | 12.42 | 12.49 | 12.28 | 12.34 | 12.34 | -0.17 (-1.36%) | 2,939,617 |
| 25 Dec 2014 | CNY | 12.56 | 12.65 | 12.35 | 12.51 | 12.51 | -0.05 (-0.40%) | 2,517,689 |
| 24 Dec 2014 | CNY | 12.45 | 12.73 | 12.39 | 12.56 | 12.56 | +0.17 (+1.37%) | 3,696,446 |
| 23 Dec 2014 | CNY | 11.83 | 12.58 | 11.83 | 12.39 | 12.39 | +0.58 (+4.91%) | 4,413,779 |
| 22 Dec 2014 | CNY | 12.42 | 12.66 | 11.73 | 11.81 | 11.81 | -0.65 (-5.22%) | 4,449,958 |
| 19 Dec 2014 | CNY | 12.76 | 12.85 | 12.36 | 12.46 | 12.46 | -0.31 (-2.43%) | 4,047,429 |
| 18 Dec 2014 | CNY | 12.78 | 13.01 | 12.74 | 12.77 | 12.77 | -0.01 (-0.08%) | 2,892,484 |
| 17 Dec 2014 | CNY | 13.05 | 13.06 | 12.6 | 12.78 | 12.78 | -0.35 (-2.67%) | 4,499,406 |
| 16 Dec 2014 | CNY | 13.12 | 13.17 | 13.05 | 13.13 | 13.13 | -0.2 (-1.50%) | 4,047,269 |
| 15 Dec 2014 | CNY | 13.09 | 13.37 | 13.05 | 13.33 | 13.33 | +0.17 (+1.29%) | 3,914,452 |
| 12 Dec 2014 | CNY | 13.08 | 13.24 | 13.02 | 13.16 | 13.16 | +0.01 (+0.08%) | 3,637,680 |
| 11 Dec 2014 | CNY | 12.95 | 13.18 | 12.85 | 13.15 | 13.15 | +0.21 (+1.62%) | 4,057,618 |
| 10 Dec 2014 | CNY | 12.41 | 12.98 | 12.37 | 12.94 | 12.94 | +0.48 (+3.85%) | 6,031,696 |
| 9 Dec 2014 | CNY | 13 | 13 | 12.44 | 12.46 | 12.46 | -0.65 (-4.96%) | 9,699,670 |
