| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | CNY | 13.25 | 13.25 | 13.1 | 13.15 | 13.15 | -0.11 (-0.83%) | 3,798,800 |
| 10 Oct 2014 | CNY | 13.38 | 13.43 | 13.24 | 13.26 | 13.26 | -0.17 (-1.27%) | 4,448,714 |
| 9 Oct 2014 | CNY | 13.36 | 13.5 | 13.3 | 13.43 | 13.43 | +0.07 (+0.52%) | 4,924,676 |
| 8 Oct 2014 | CNY | 13.41 | 13.43 | 13.19 | 13.36 | 13.36 | -0.02 (-0.15%) | 4,302,419 |
| 30 Sep 2014 | CNY | 13.41 | 13.45 | 13.34 | 13.38 | 13.38 | -0.01 (-0.07%) | 3,426,906 |
| 29 Sep 2014 | CNY | 13.47 | 13.52 | 13.32 | 13.39 | 13.39 | -0.02 (-0.15%) | 5,283,964 |
| 26 Sep 2014 | CNY | 13.4 | 13.5 | 13.31 | 13.41 | 13.41 | -0.1 (-0.74%) | 4,183,775 |
| 25 Sep 2014 | CNY | 13.6 | 13.82 | 13.5 | 13.51 | 13.51 | -0.11 (-0.81%) | 6,490,994 |
| 24 Sep 2014 | CNY | 13.7 | 13.76 | 13.5 | 13.62 | 13.62 | -0.22 (-1.59%) | 8,649,700 |
| 23 Sep 2014 | CNY | 13.8 | 14.19 | 13.7 | 13.84 | 13.84 | -0.3 (-2.12%) | 12,982,775 |
| 22 Sep 2014 | CNY | 13.41 | 14.58 | 13.01 | 14.14 | 14.14 | +0.65 (+4.82%) | 23,027,215 |
| 19 Sep 2014 | CNY | 13.28 | 13.6 | 13.16 | 13.49 | 13.49 | +0.21 (+1.58%) | 8,193,539 |
| 18 Sep 2014 | CNY | 13.33 | 13.49 | 13.14 | 13.28 | 13.28 | -0.11 (-0.82%) | 8,948,529 |
| 17 Sep 2014 | CNY | 13.42 | 13.72 | 13.25 | 13.39 | 13.39 | -0.04 (-0.30%) | 9,601,093 |
| 16 Sep 2014 | CNY | 14.22 | 14.25 | 13.38 | 13.43 | 13.43 | -0.76 (-5.36%) | 16,779,310 |
| 15 Sep 2014 | CNY | 14.28 | 14.34 | 14.01 | 14.19 | 14.19 | -0.08 (-0.56%) | 10,521,007 |
| 12 Sep 2014 | CNY | 14.3 | 14.57 | 13.98 | 14.27 | 14.27 | -0.21 (-1.45%) | 17,333,234 |
| 11 Sep 2014 | CNY | 14.65 | 14.81 | 14.36 | 14.48 | 14.48 | -0.44 (-2.95%) | 27,085,071 |
| 10 Sep 2014 | CNY | 13.95 | 15.6 | 13.75 | 14.92 | 14.92 | +0.69 (+4.85%) | 45,664,155 |
| 9 Sep 2014 | CNY | 14 | 14.33 | 13.55 | 14.23 | 14.23 | -0.47 (-3.20%) | 33,769,809 |
| 5 Sep 2014 | CNY | 14.08 | 15.04 | 14 | 14.7 | 14.7 | +1.03 (+7.53%) | 60,088,279 |
| 4 Sep 2014 | CNY | 13.05 | 13.67 | 13 | 13.67 | 13.67 | +1.24 (+9.98%) | 53,057,367 |
| 3 Sep 2014 | CNY | 12.43 | 12.43 | 12.12 | 12.43 | 12.43 | +1.13 (+10.00%) | 30,112,872 |
| 2 Sep 2014 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.03 (+10.03%) | 4,128,057 |
| 1 Sep 2014 | CNY | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.93 (+9.96%) | 2,819,496 |
| 29 Aug 2014 | CNY | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.85 (+10.01%) | 1,623,633 |
| 28 Aug 2014 | CNY | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.77 (+9.97%) | 612,364 |
| 27 Aug 2014 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.7 (+9.97%) | 146,100 |
| 26 Aug 2014 | CNY | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.64 (+10.03%) | 99,391 |
| 25 Aug 2014 | CNY | 5.32 | 6.38 | 5.32 | 6.38 | 6.38 | 0.0 (0.0%) | 258,790 |
