| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 15,540 | 16,800 | 15,110 | 16,170 | 16,170 | +510 (+3.26%) | 441,700 |
| 23 May 2024 | JPY | 14,640 | 15,720 | 14,460 | 15,660 | 15,660 | +1,110 (+7.63%) | 127,600 |
| 22 May 2024 | JPY | 14,600 | 15,100 | 14,130 | 14,550 | 14,550 | -50 (-0.34%) | 83,600 |
| 21 May 2024 | JPY | 14,770 | 14,770 | 14,370 | 14,600 | 14,600 | +50 (+0.34%) | 42,300 |
| 20 May 2024 | JPY | 13,660 | 14,900 | 13,660 | 14,550 | 14,550 | +720 (+5.21%) | 104,700 |
| 17 May 2024 | JPY | 13,100 | 14,200 | 12,780 | 13,830 | 13,830 | +810 (+6.22%) | 129,000 |
| 16 May 2024 | JPY | 14,360 | 14,500 | 13,020 | 13,020 | 13,020 | -1,260 (-8.82%) | 125,000 |
| 15 May 2024 | JPY | 14,200 | 15,110 | 14,170 | 14,280 | 14,280 | +10 (+0.07%) | 114,700 |
| 14 May 2024 | JPY | 14,940 | 14,940 | 13,960 | 14,270 | 14,270 | -520 (-3.52%) | 125,700 |
| 13 May 2024 | JPY | 14,130 | 15,410 | 13,950 | 14,790 | 14,790 | +1,560 (+11.79%) | 391,100 |
| 10 May 2024 | JPY | 13,230 | 13,230 | 13,230 | 13,230 | 13,230 | +3,000 (+29.33%) | 8,900 |
| 9 May 2024 | JPY | 10,280 | 10,550 | 10,060 | 10,230 | 10,230 | +110 (+1.09%) | 159,800 |
| 8 May 2024 | JPY | 10,170 | 10,330 | 9,950 | 10,120 | 10,120 | -50 (-0.49%) | 38,900 |
| 7 May 2024 | JPY | 9,760 | 10,260 | 9,760 | 10,170 | 10,170 | +530 (+5.50%) | 45,600 |
| 2 May 2024 | JPY | 9,510 | 9,710 | 9,440 | 9,640 | 9,640 | +40 (+0.42%) | 19,300 |
| 1 May 2024 | JPY | 9,910 | 9,910 | 9,530 | 9,600 | 9,600 | -400 (-4%) | 53,800 |
| 30 Apr 2024 | JPY | 10,120 | 10,360 | 9,910 | 10,000 | 10,000 | -110 (-1.09%) | 38,800 |
| 26 Apr 2024 | JPY | 9,830 | 10,130 | 9,710 | 10,110 | 10,110 | +280 (+2.85%) | 30,100 |
| 25 Apr 2024 | JPY | 9,860 | 10,000 | 9,750 | 9,830 | 9,830 | -160 (-1.60%) | 27,500 |
| 24 Apr 2024 | JPY | 10,000 | 10,240 | 9,890 | 9,990 | 9,990 | +70 (+0.71%) | 28,000 |
| 23 Apr 2024 | JPY | 10,350 | 10,350 | 9,760 | 9,920 | 9,920 | -20 (-0.20%) | 29,500 |
| 22 Apr 2024 | JPY | 9,780 | 10,230 | 9,700 | 9,940 | 9,940 | +90 (+0.91%) | 60,700 |
| 19 Apr 2024 | JPY | 10,190 | 10,270 | 9,500 | 9,850 | 9,850 | -520 (-5.01%) | 82,200 |
| 18 Apr 2024 | JPY | 10,010 | 10,450 | 9,920 | 10,370 | 10,370 | +160 (+1.57%) | 36,800 |
| 17 Apr 2024 | JPY | 10,200 | 10,630 | 9,960 | 10,210 | 10,210 | -50 (-0.49%) | 67,400 |
| 16 Apr 2024 | JPY | 10,370 | 10,450 | 10,110 | 10,260 | 10,260 | -390 (-3.66%) | 47,500 |
| 15 Apr 2024 | JPY | 10,490 | 10,820 | 10,460 | 10,650 | 10,650 | -30 (-0.28%) | 30,000 |
| 12 Apr 2024 | JPY | 11,280 | 11,280 | 10,560 | 10,680 | 10,680 | -510 (-4.56%) | 52,900 |
| 11 Apr 2024 | JPY | 11,070 | 11,300 | 10,760 | 11,190 | 11,190 | -40 (-0.36%) | 36,700 |
| 10 Apr 2024 | JPY | 10,850 | 11,350 | 10,720 | 11,230 | 11,230 | +330 (+3.03%) | 52,300 |
