| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 13,230 | 13,230 | 13,230 | 13,230 | 13,230 | +3,000 (+29.33%) | 8,900 |
| 9 May 2024 | JPY | 10,280 | 10,550 | 10,060 | 10,230 | 10,230 | +110 (+1.09%) | 159,800 |
| 8 May 2024 | JPY | 10,170 | 10,330 | 9,950 | 10,120 | 10,120 | -50 (-0.49%) | 38,900 |
| 7 May 2024 | JPY | 9,760 | 10,260 | 9,760 | 10,170 | 10,170 | +530 (+5.50%) | 45,600 |
| 2 May 2024 | JPY | 9,510 | 9,710 | 9,440 | 9,640 | 9,640 | +40 (+0.42%) | 19,300 |
| 1 May 2024 | JPY | 9,910 | 9,910 | 9,530 | 9,600 | 9,600 | -400 (-4%) | 53,800 |
| 30 Apr 2024 | JPY | 10,120 | 10,360 | 9,910 | 10,000 | 10,000 | -110 (-1.09%) | 38,800 |
| 26 Apr 2024 | JPY | 9,830 | 10,130 | 9,710 | 10,110 | 10,110 | +280 (+2.85%) | 30,100 |
| 25 Apr 2024 | JPY | 9,860 | 10,000 | 9,750 | 9,830 | 9,830 | -160 (-1.60%) | 27,500 |
| 24 Apr 2024 | JPY | 10,000 | 10,240 | 9,890 | 9,990 | 9,990 | +70 (+0.71%) | 28,000 |
| 23 Apr 2024 | JPY | 10,350 | 10,350 | 9,760 | 9,920 | 9,920 | -20 (-0.20%) | 29,500 |
| 22 Apr 2024 | JPY | 9,780 | 10,230 | 9,700 | 9,940 | 9,940 | +90 (+0.91%) | 60,700 |
| 19 Apr 2024 | JPY | 10,190 | 10,270 | 9,500 | 9,850 | 9,850 | -520 (-5.01%) | 82,200 |
| 18 Apr 2024 | JPY | 10,010 | 10,450 | 9,920 | 10,370 | 10,370 | +160 (+1.57%) | 36,800 |
| 17 Apr 2024 | JPY | 10,200 | 10,630 | 9,960 | 10,210 | 10,210 | -50 (-0.49%) | 67,400 |
| 16 Apr 2024 | JPY | 10,370 | 10,450 | 10,110 | 10,260 | 10,260 | -390 (-3.66%) | 47,500 |
| 15 Apr 2024 | JPY | 10,490 | 10,820 | 10,460 | 10,650 | 10,650 | -30 (-0.28%) | 30,000 |
| 12 Apr 2024 | JPY | 11,280 | 11,280 | 10,560 | 10,680 | 10,680 | -510 (-4.56%) | 52,900 |
| 11 Apr 2024 | JPY | 11,070 | 11,300 | 10,760 | 11,190 | 11,190 | -40 (-0.36%) | 36,700 |
| 10 Apr 2024 | JPY | 10,850 | 11,350 | 10,720 | 11,230 | 11,230 | +330 (+3.03%) | 52,300 |
| 9 Apr 2024 | JPY | 10,650 | 10,940 | 10,490 | 10,900 | 10,900 | +250 (+2.35%) | 29,200 |
| 8 Apr 2024 | JPY | 10,800 | 10,900 | 10,470 | 10,650 | 10,650 | 0.0 (0.0%) | 49,700 |
| 5 Apr 2024 | JPY | 10,510 | 10,800 | 10,340 | 10,650 | 10,650 | -270 (-2.47%) | 37,000 |
| 4 Apr 2024 | JPY | 11,200 | 11,200 | 10,630 | 10,920 | 10,920 | -230 (-2.06%) | 51,400 |
| 3 Apr 2024 | JPY | 10,670 | 11,210 | 10,500 | 11,150 | 11,150 | +180 (+1.64%) | 59,900 |
| 2 Apr 2024 | JPY | 11,930 | 12,080 | 10,970 | 10,970 | 10,970 | -960 (-8.05%) | 64,000 |
| 1 Apr 2024 | JPY | 11,970 | 12,360 | 11,650 | 11,930 | 11,930 | +160 (+1.36%) | 67,500 |
| 29 Mar 2024 | JPY | 11,140 | 11,900 | 11,140 | 11,770 | 11,770 | +610 (+5.47%) | 60,600 |
| 28 Mar 2024 | JPY | 11,530 | 11,610 | 11,120 | 11,160 | 11,160 | -390 (-3.38%) | 59,900 |
| 27 Mar 2024 | JPY | 12,250 | 12,300 | 11,550 | 11,550 | 11,550 | -750 (-6.10%) | 69,000 |
