Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,980 | 2,030 | 1,980 | 2,030 | 2,030 | +40 (+2.01%) | 200 |
14 Sep 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 100 |
13 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
12 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
11 Sep 2006 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,000 |
8 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 300 |
7 Sep 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 500 |
6 Sep 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 100 |
5 Sep 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +40 (+1.95%) | 200 |
4 Sep 2006 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | -40 (-1.91%) | 400 |
1 Sep 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
31 Aug 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 100 |
30 Aug 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +30 (+1.46%) | 100 |
29 Aug 2006 | JPY | 2,010 | 2,060 | 2,010 | 2,060 | 2,060 | +30 (+1.48%) | 200 |
28 Aug 2006 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 3,100 |
25 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
24 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 100 |
23 Aug 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
22 Aug 2006 | JPY | 2,010 | 2,060 | 2,010 | 2,060 | 2,060 | +10 (+0.49%) | 500 |
21 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
18 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 100 |
17 Aug 2006 | JPY | 2,050 | 2,120 | 2,020 | 2,070 | 2,070 | +20 (+0.98%) | 3,300 |
16 Aug 2006 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | +50 (+2.50%) | 300 |
15 Aug 2006 | JPY | 1,950 | 2,000 | 1,950 | 2,000 | 2,000 | -50 (-2.44%) | 200 |
14 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
11 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
10 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
9 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
8 Aug 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +30 (+1.49%) | 100 |
7 Aug 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |