Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
3 Aug 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -80 (-3.81%) | 100 |
2 Aug 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
1 Aug 2006 | JPY | 2,040 | 2,100 | 2,040 | 2,100 | 2,100 | +60 (+2.94%) | 1,000 |
31 Jul 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +100 (+5.15%) | 100 |
28 Jul 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 100 |
27 Jul 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +20 (+1.04%) | 100 |
26 Jul 2006 | JPY | 1,990 | 1,990 | 1,910 | 1,920 | 1,920 | -80 (-4%) | 1,200 |
25 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
24 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 100 |
21 Jul 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 100 |
20 Jul 2006 | JPY | 2,000 | 2,060 | 1,950 | 2,060 | 2,060 | +60 (+3%) | 1,600 |
19 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -90 (-4.31%) | 100 |
18 Jul 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 100 |
17 Jul 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +60 (+2.96%) | 100 |
13 Jul 2006 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +60 (+3.05%) | 100 |
12 Jul 2006 | JPY | 2,030 | 2,030 | 1,970 | 1,970 | 1,970 | -130 (-6.19%) | 1,200 |
11 Jul 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 100 |
10 Jul 2006 | JPY | 2,100 | 2,100 | 2,020 | 2,100 | 2,100 | 0.0 (0.0%) | 2,000 |
7 Jul 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -90 (-4.11%) | 500 |
6 Jul 2006 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -60 (-2.67%) | 100 |
5 Jul 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 100 |
4 Jul 2006 | JPY | 2,150 | 2,250 | 2,150 | 2,250 | 2,250 | +50 (+2.27%) | 900 |
3 Jul 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +150 (+7.32%) | 100 |
30 Jun 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
29 Jun 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 100 |
28 Jun 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
27 Jun 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
26 Jun 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |