Japan Engine Corporation Recent Share Price (TSE:6016)

TSE:6016 - Japan Engine Corp Japan Engine Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	JPY	2,360	2,500	2,360	2,500	2,500	+190 (+8.23%)	3,600
29 Mar 2006	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	100
28 Mar 2006	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	100
27 Mar 2006	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	100
24 Mar 2006	JPY	2,310	2,310	2,310	2,310	2,310	+30 (+1.32%)	400
23 Mar 2006	JPY	2,350	2,350	2,280	2,280	2,280	-60 (-2.56%)	500
22 Mar 2006	JPY	2,290	2,340	2,290	2,340	2,340	+60 (+2.63%)	900
21 Mar 2006	JPY	2,280	2,280	2,280	2,280	2,280	0.0 (0.0%)	0
20 Mar 2006	JPY	2,320	2,320	2,280	2,280	2,280	-60 (-2.56%)	1,000
17 Mar 2006	JPY	2,340	2,340	2,340	2,340	2,340	0.0 (0.0%)	100
16 Mar 2006	JPY	2,340	2,340	2,340	2,340	2,340	+30 (+1.30%)	100
15 Mar 2006	JPY	2,310	2,310	2,310	2,310	2,310	+40 (+1.76%)	100
14 Mar 2006	JPY	2,370	2,370	2,250	2,270	2,270	-110 (-4.62%)	2,500
13 Mar 2006	JPY	2,380	2,380	2,380	2,380	2,380	-80 (-3.25%)	100
10 Mar 2006	JPY	2,460	2,460	2,460	2,460	2,460	0.0 (0.0%)	0
9 Mar 2006	JPY	2,340	2,460	2,340	2,460	2,460	+160 (+6.96%)	200
8 Mar 2006	JPY	2,300	2,300	2,300	2,300	2,300	0.0 (0.0%)	0
7 Mar 2006	JPY	2,300	2,300	2,300	2,300	2,300	-50 (-2.13%)	200
6 Mar 2006	JPY	2,350	2,350	2,350	2,350	2,350	0.0 (0.0%)	500
3 Mar 2006	JPY	2,350	2,350	2,310	2,350	2,350	0.0 (0.0%)	700
2 Mar 2006	JPY	2,350	2,350	2,350	2,350	2,350	-50 (-2.08%)	2,500
1 Mar 2006	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	200
28 Feb 2006	JPY	2,390	2,400	2,300	2,400	2,400	+10 (+0.42%)	700
27 Feb 2006	JPY	2,390	2,390	2,390	2,390	2,390	+60 (+2.58%)	100
24 Feb 2006	JPY	2,340	2,380	2,320	2,330	2,330	-110 (-4.51%)	1,200
23 Feb 2006	JPY	2,280	2,440	2,280	2,440	2,440	+210 (+9.42%)	400
22 Feb 2006	JPY	2,210	2,230	2,210	2,230	2,230	-410 (-15.53%)	900
21 Feb 2006	JPY	2,640	2,640	2,640	2,640	2,640	0.0 (0.0%)	100
20 Feb 2006	JPY	2,640	2,640	2,640	2,640	2,640	0.0 (0.0%)	100
17 Feb 2006	JPY	2,640	2,640	2,640	2,640	2,640	0.0 (0.0%)	100