Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +190 (+7.76%) | 100 |
15 Feb 2006 | JPY | 2,490 | 2,490 | 2,450 | 2,450 | 2,450 | -190 (-7.20%) | 1,600 |
14 Feb 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 100 |
13 Feb 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 100 |
10 Feb 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +40 (+1.54%) | 100 |
9 Feb 2006 | JPY | 2,600 | 2,600 | 2,530 | 2,600 | 2,600 | 0.0 (0.0%) | 2,700 |
8 Feb 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -70 (-2.62%) | 100 |
7 Feb 2006 | JPY | 2,680 | 2,770 | 2,670 | 2,670 | 2,670 | +30 (+1.14%) | 1,100 |
6 Feb 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 100 |
3 Feb 2006 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | -40 (-1.49%) | 100 |
2 Feb 2006 | JPY | 2,660 | 2,680 | 2,600 | 2,680 | 2,680 | +40 (+1.52%) | 3,000 |
1 Feb 2006 | JPY | 2,600 | 2,650 | 2,600 | 2,640 | 2,640 | -20 (-0.75%) | 700 |
31 Jan 2006 | JPY | 2,510 | 2,660 | 2,510 | 2,660 | 2,660 | +80 (+3.10%) | 2,400 |
30 Jan 2006 | JPY | 2,550 | 2,580 | 2,520 | 2,580 | 2,580 | -20 (-0.77%) | 5,700 |
27 Jan 2006 | JPY | 2,540 | 2,650 | 2,540 | 2,600 | 2,600 | +50 (+1.96%) | 1,500 |
26 Jan 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 300 |
25 Jan 2006 | JPY | 2,490 | 2,540 | 2,490 | 2,540 | 2,540 | +80 (+3.25%) | 700 |
24 Jan 2006 | JPY | 2,420 | 2,460 | 2,420 | 2,460 | 2,460 | +40 (+1.65%) | 300 |
23 Jan 2006 | JPY | 2,590 | 2,590 | 2,420 | 2,420 | 2,420 | -170 (-6.56%) | 2,300 |
20 Jan 2006 | JPY | 2,650 | 2,650 | 2,550 | 2,590 | 2,590 | -10 (-0.38%) | 1,100 |
19 Jan 2006 | JPY | 2,340 | 2,650 | 2,340 | 2,600 | 2,600 | +260 (+11.11%) | 1,500 |
18 Jan 2006 | JPY | 2,470 | 2,510 | 2,200 | 2,340 | 2,340 | -310 (-11.70%) | 5,200 |
17 Jan 2006 | JPY | 2,830 | 2,830 | 2,650 | 2,650 | 2,650 | -180 (-6.36%) | 2,900 |
16 Jan 2006 | JPY | 2,820 | 2,830 | 2,780 | 2,830 | 2,830 | +10 (+0.35%) | 3,200 |
13 Jan 2006 | JPY | 2,910 | 2,910 | 2,790 | 2,820 | 2,820 | +10 (+0.36%) | 7,100 |
12 Jan 2006 | JPY | 2,770 | 2,850 | 2,770 | 2,810 | 2,810 | +40 (+1.44%) | 5,900 |
11 Jan 2006 | JPY | 2,630 | 2,780 | 2,630 | 2,770 | 2,770 | +160 (+6.13%) | 4,700 |
10 Jan 2006 | JPY | 2,630 | 2,630 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 1,900 |
9 Jan 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |