Japan Engine Corporation Recent Share Price (TSE:6016)

TSE:6016 - Japan Engine Corp Japan Engine Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	0
3 Jan 2006	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	0
2 Jan 2006	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	0
30 Dec 2005	JPY	2,580	2,580	2,430	2,520	2,520	0.0 (0.0%)	2,700
29 Dec 2005	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	0
28 Dec 2005	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	0
27 Dec 2005	JPY	2,540	2,540	2,520	2,520	2,520	+10 (+0.40%)	900
26 Dec 2005	JPY	2,550	2,560	2,510	2,510	2,510	-40 (-1.57%)	2,100
23 Dec 2005	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
22 Dec 2005	JPY	2,480	2,550	2,470	2,550	2,550	+70 (+2.82%)	1,400
21 Dec 2005	JPY	2,480	2,480	2,480	2,480	2,480	0.0 (0.0%)	0
20 Dec 2005	JPY	2,480	2,480	2,480	2,480	2,480	0.0 (0.0%)	0
19 Dec 2005	JPY	2,480	2,490	2,480	2,480	2,480	+30 (+1.22%)	400
16 Dec 2005	JPY	2,550	2,550	2,430	2,450	2,450	0.0 (0.0%)	2,100
15 Dec 2005	JPY	2,500	2,500	2,450	2,450	2,450	-90 (-3.54%)	1,100
14 Dec 2005	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
13 Dec 2005	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
12 Dec 2005	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
9 Dec 2005	JPY	2,540	2,540	2,540	2,540	2,540	0.0 (0.0%)	0
8 Dec 2005	JPY	2,500	2,540	2,480	2,540	2,540	+20 (+0.79%)	1,500
7 Dec 2005	JPY	2,520	2,520	2,520	2,520	2,520	0.0 (0.0%)	0
6 Dec 2005	JPY	2,510	2,520	2,500	2,520	2,520	+20 (+0.80%)	3,300
5 Dec 2005	JPY	2,540	2,560	2,500	2,500	2,500	0.0 (0.0%)	2,800
2 Dec 2005	JPY	2,460	2,500	2,450	2,500	2,500	+190 (+8.23%)	1,600
1 Dec 2005	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	0
30 Nov 2005	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	0
29 Nov 2005	JPY	2,310	2,310	2,310	2,310	2,310	0.0 (0.0%)	0
28 Nov 2005	JPY	2,450	2,450	2,280	2,310	2,310	-120 (-4.94%)	9,500
25 Nov 2005	JPY	2,550	2,550	2,390	2,430	2,430	-170 (-6.54%)	7,300
24 Nov 2005	JPY	2,600	2,600	2,600	2,600	2,600	0.0 (0.0%)	0