Japan Engine Corporation Recent Share Price (TSE:6016)

TSE:6016 - Japan Engine Corp Japan Engine Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2005	JPY	2,600	2,600	2,600	2,600	2,600	0.0 (0.0%)	0
22 Nov 2005	JPY	2,550	2,600	2,550	2,600	2,600	+40 (+1.56%)	3,500
21 Nov 2005	JPY	2,600	2,600	2,560	2,560	2,560	-90 (-3.40%)	2,300
18 Nov 2005	JPY	2,650	2,650	2,650	2,650	2,650	0.0 (0.0%)	0
17 Nov 2005	JPY	2,650	2,650	2,650	2,650	2,650	0.0 (0.0%)	0
16 Nov 2005	JPY	2,650	2,650	2,650	2,650	2,650	0.0 (0.0%)	0
15 Nov 2005	JPY	2,650	2,650	2,650	2,650	2,650	0.0 (0.0%)	0
14 Nov 2005	JPY	2,770	2,780	2,650	2,650	2,650	0.0 (0.0%)	10,100
11 Nov 2005	JPY	2,650	2,650	2,650	2,650	2,650	0.0 (0.0%)	0
10 Nov 2005	JPY	2,600	2,650	2,570	2,650	2,650	+30 (+1.15%)	2,100
9 Nov 2005	JPY	2,580	2,640	2,570	2,620	2,620	+30 (+1.16%)	1,900
8 Nov 2005	JPY	2,680	2,680	2,580	2,590	2,590	-100 (-3.72%)	4,300
7 Nov 2005	JPY	2,690	2,690	2,690	2,690	2,690	0.0 (0.0%)	0
4 Nov 2005	JPY	2,700	2,710	2,630	2,690	2,690	-10 (-0.37%)	3,500
3 Nov 2005	JPY	2,700	2,700	2,700	2,700	2,700	0.0 (0.0%)	0
2 Nov 2005	JPY	2,710	2,710	2,610	2,700	2,700	-10 (-0.37%)	3,700
1 Nov 2005	JPY	2,640	2,710	2,620	2,710	2,710	+90 (+3.44%)	5,000
31 Oct 2005	JPY	2,500	2,630	2,500	2,620	2,620	+240 (+10.08%)	5,300
28 Oct 2005	JPY	2,380	2,380	2,380	2,380	2,380	0.0 (0.0%)	0
27 Oct 2005	JPY	2,380	2,380	2,380	2,380	2,380	0.0 (0.0%)	0
26 Oct 2005	JPY	2,380	2,380	2,380	2,380	2,380	0.0 (0.0%)	0
25 Oct 2005	JPY	2,380	2,380	2,380	2,380	2,380	0.0 (0.0%)	0
24 Oct 2005	JPY	2,290	2,400	2,280	2,380	2,380	+90 (+3.93%)	6,300
21 Oct 2005	JPY	2,290	2,290	2,290	2,290	2,290	0.0 (0.0%)	0
20 Oct 2005	JPY	2,290	2,310	2,260	2,290	2,290	+50 (+2.23%)	2,600
19 Oct 2005	JPY	2,240	2,240	2,240	2,240	2,240	0.0 (0.0%)	0
18 Oct 2005	JPY	2,240	2,240	2,240	2,240	2,240	0.0 (0.0%)	0
17 Oct 2005	JPY	2,300	2,340	2,240	2,240	2,240	+20 (+0.90%)	2,900
14 Oct 2005	JPY	2,220	2,220	2,220	2,220	2,220	0.0 (0.0%)	0
13 Oct 2005	JPY	2,220	2,220	2,220	2,220	2,220	0.0 (0.0%)	0