Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
6 Oct 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
5 Oct 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
4 Oct 2005 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
3 Oct 2005 | JPY | 2,120 | 2,130 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 3,200 |
30 Sep 2005 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
29 Sep 2005 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
28 Sep 2005 | JPY | 2,120 | 2,150 | 2,090 | 2,120 | 2,120 | +10 (+0.47%) | 3,300 |
27 Sep 2005 | JPY | 2,100 | 2,160 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 3,000 |
26 Sep 2005 | JPY | 2,100 | 2,120 | 2,040 | 2,100 | 2,100 | +40 (+1.94%) | 2,900 |
23 Sep 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,130 | 2,130 | 2,050 | 2,060 | 2,060 | -90 (-4.19%) | 2,000 |
21 Sep 2005 | JPY | 2,200 | 2,200 | 2,120 | 2,150 | 2,150 | -30 (-1.38%) | 1,700 |
20 Sep 2005 | JPY | 2,180 | 2,200 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 1,200 |
19 Sep 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,130 | 2,200 | 2,130 | 2,160 | 2,160 | -40 (-1.82%) | 6,300 |
15 Sep 2005 | JPY | 2,130 | 2,240 | 2,130 | 2,200 | 2,200 | +70 (+3.29%) | 11,900 |
14 Sep 2005 | JPY | 2,150 | 2,170 | 2,130 | 2,130 | 2,130 | +20 (+0.95%) | 8,200 |
13 Sep 2005 | JPY | 2,150 | 2,200 | 2,100 | 2,110 | 2,110 | -140 (-6.22%) | 28,000 |
12 Sep 2005 | JPY | 1,930 | 2,270 | 1,920 | 2,250 | 2,250 | +330 (+17.19%) | 46,700 |
9 Sep 2005 | JPY | 1,970 | 1,970 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 1,300 |
8 Sep 2005 | JPY | 1,970 | 1,980 | 1,910 | 1,920 | 1,920 | -50 (-2.54%) | 3,000 |
7 Sep 2005 | JPY | 2,010 | 2,010 | 1,970 | 1,970 | 1,970 | -40 (-1.99%) | 2,400 |
6 Sep 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 600 |
5 Sep 2005 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,200 |
2 Sep 2005 | JPY | 2,010 | 2,010 | 1,960 | 2,010 | 2,010 | -20 (-0.99%) | 3,900 |
1 Sep 2005 | JPY | 2,050 | 2,050 | 2,000 | 2,030 | 2,030 | -10 (-0.49%) | 4,600 |
31 Aug 2005 | JPY | 2,000 | 2,100 | 1,980 | 2,040 | 2,040 | +80 (+4.08%) | 18,800 |
30 Aug 2005 | JPY | 1,950 | 1,980 | 1,950 | 1,960 | 1,960 | +50 (+2.62%) | 500 |