| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2005 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 400 |
| 26 Aug 2005 | JPY | 1,960 | 2,000 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 1,500 |
| 25 Aug 2005 | JPY | 1,970 | 1,990 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 1,300 |
| 24 Aug 2005 | JPY | 2,010 | 2,010 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 3,000 |
| 23 Aug 2005 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 1,000 |
| 22 Aug 2005 | JPY | 2,010 | 2,020 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,200 |
| 19 Aug 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 700 |
| 18 Aug 2005 | JPY | 2,050 | 2,050 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 1,300 |
| 17 Aug 2005 | JPY | 2,020 | 2,070 | 2,020 | 2,060 | 2,060 | +20 (+0.98%) | 6,300 |
| 16 Aug 2005 | JPY | 2,060 | 2,060 | 2,030 | 2,040 | 2,040 | +30 (+1.49%) | 3,600 |
| 15 Aug 2005 | JPY | 1,980 | 2,080 | 1,980 | 2,010 | 2,010 | +100 (+5.24%) | 17,700 |
| 12 Aug 2005 | JPY | 1,830 | 1,930 | 1,820 | 1,910 | 1,910 | +90 (+4.95%) | 4,200 |
| 11 Aug 2005 | JPY | 1,820 | 1,870 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,400 |
| 10 Aug 2005 | JPY | 1,820 | 1,880 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 1,400 |
| 9 Aug 2005 | JPY | 1,810 | 1,850 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 400 |
| 8 Aug 2005 | JPY | 1,780 | 1,850 | 1,770 | 1,850 | 1,850 | +50 (+2.78%) | 1,400 |
| 5 Aug 2005 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 500 |
| 4 Aug 2005 | JPY | 1,880 | 1,880 | 1,800 | 1,850 | 1,850 | -30 (-1.60%) | 2,700 |
| 3 Aug 2005 | JPY | 1,850 | 1,890 | 1,850 | 1,880 | 1,880 | -20 (-1.05%) | 1,700 |
| 2 Aug 2005 | JPY | 1,880 | 1,920 | 1,860 | 1,900 | 1,900 | +50 (+2.70%) | 2,000 |
| 1 Aug 2005 | JPY | 1,960 | 1,960 | 1,850 | 1,850 | 1,850 | -60 (-3.14%) | 900 |
| 29 Jul 2005 | JPY | 1,880 | 1,910 | 1,850 | 1,910 | 1,910 | +40 (+2.14%) | 1,400 |
| 28 Jul 2005 | JPY | 1,830 | 1,870 | 1,830 | 1,870 | 1,870 | +20 (+1.08%) | 600 |
| 27 Jul 2005 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 2,100 |
| 26 Jul 2005 | JPY | 1,910 | 1,910 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 1,700 |
| 25 Jul 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 100 |
| 22 Jul 2005 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | JPY | 1,960 | 2,000 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 3,100 |
| 20 Jul 2005 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +70 (+3.85%) | 800 |
| 19 Jul 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 100 |
