Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +40 (+2.29%) | 100 |
13 Jul 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 1,000 |
12 Jul 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 200 |
11 Jul 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +30 (+1.69%) | 200 |
7 Jul 2005 | JPY | 1,810 | 1,850 | 1,720 | 1,780 | 1,780 | -60 (-3.26%) | 4,200 |
6 Jul 2005 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 1,100 |
5 Jul 2005 | JPY | 1,740 | 1,860 | 1,740 | 1,820 | 1,820 | +70 (+4%) | 2,000 |
4 Jul 2005 | JPY | 1,750 | 1,750 | 1,710 | 1,750 | 1,750 | -20 (-1.13%) | 1,100 |
1 Jul 2005 | JPY | 1,760 | 1,770 | 1,740 | 1,770 | 1,770 | +10 (+0.57%) | 1,000 |
30 Jun 2005 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | -10 (-0.56%) | 800 |
29 Jun 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 500 |
24 Jun 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +50 (+2.91%) | 100 |
23 Jun 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -100 (-5.49%) | 1,000 |
22 Jun 2005 | JPY | 1,720 | 1,820 | 1,720 | 1,820 | 1,820 | +170 (+10.30%) | 500 |
21 Jun 2005 | JPY | 1,800 | 1,800 | 1,650 | 1,650 | 1,650 | -170 (-9.34%) | 1,100 |
20 Jun 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,100 |
16 Jun 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 300 |
15 Jun 2005 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 1,600 |
14 Jun 2005 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 900 |
13 Jun 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +10 (+0.54%) | 300 |
10 Jun 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
9 Jun 2005 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 400 |
8 Jun 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 300 |
7 Jun 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 200 |
6 Jun 2005 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | -10 (-0.53%) | 300 |
3 Jun 2005 | JPY | 1,870 | 1,880 | 1,860 | 1,880 | 1,880 | +20 (+1.08%) | 2,200 |